Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $204.00 | $264.87 | 73,300 | — | — |
| 2001-12-28 | $203.50 | $264.23 | 76,000 | — | — |
| 2001-12-27 | $196.75 | $255.46 | 34,600 | — | — |
| 2001-12-26 | $198.87 | $258.21 | 34,000 | — | — |
| 2001-12-24 | $198.50 | $257.73 | 15,700 | — | — |
| 2001-12-21 | $196.60 | $255.27 | 91,100 | — | — |
| 2001-12-20 | $201.00 | $260.98 | 67,500 | — | — |
| 2001-12-19 | $205.75 | $267.15 | 103,900 | — | — |
| 2001-12-18 | $196.75 | $255.46 | 48,900 | — | — |
| 2001-12-17 | $194.00 | $251.89 | 27,900 | — | — |
| 2001-12-14 | $192.50 | $249.94 | 34,900 | — | — |
| 2001-12-13 | $195.55 | $253.90 | 65,100 | — | — |
| 2001-12-12 | $194.00 | $251.89 | 86,700 | — | — |
| 2001-12-11 | $189.35 | $245.85 | 44,600 | — | — |
| 2001-12-10 | $184.00 | $238.91 | 31,700 | — | — |
| 2001-12-07 | $191.50 | $248.64 | 46,600 | — | — |
| 2001-12-06 | $189.48 | $246.02 | 137,300 | — | — |
| 2001-12-05 | $198.26 | $257.42 | 148,600 | — | — |
| 2001-12-04 | $188.67 | $244.97 | 61,600 | — | — |
| 2001-12-03 | $183.50 | $238.26 | 86,300 | — | — |
| 2001-11-30 | $181.50 | $235.66 | 156,000 | — | — |
| 2001-11-29 | $175.50 | $227.87 | 75,600 | — | — |
| 2001-11-28 | $168.50 | $218.78 | 64,200 | — | — |
| 2001-11-27 | $168.50 | $218.78 | 101,500 | — | — |
| 2001-11-26 | $165.80 | $215.28 | 52,600 | — | — |
| 2001-11-23 | $167.04 | $216.89 | 17,800 | — | — |
| 2001-11-21 | $166.60 | $216.31 | 31,000 | — | — |
| 2001-11-20 | $166.50 | $216.18 | 25,800 | — | — |
| 2001-11-19 | $170.25 | $221.05 | 100,200 | — | — |
| 2001-11-16 | $172.69 | $224.22 | 54,000 | — | — |
| 2001-11-15 | $171.10 | $222.16 | 74,900 | — | — |
| 2001-11-14 | $179.00 | $232.41 | 63,800 | — | — |
| 2001-11-13 | $178.00 | $231.12 | 89,400 | — | — |
| 2001-11-12 | $172.70 | $224.23 | 32,800 | — | — |
| 2001-11-09 | $168.60 | $218.91 | 42,200 | — | — |
| 2001-11-08 | $170.99 | $222.01 | 78,800 | — | — |
| 2001-11-07 | $175.00 | $227.22 | 82,600 | — | — |
| 2001-11-06 | $164.00 | $212.94 | 49,300 | — | — |
| 2001-11-05 | $161.75 | $210.02 | 58,400 | — | — |
| 2001-11-02 | $163.00 | $211.64 | 78,500 | — | — |
| 2001-11-01 | $166.75 | $216.51 | 97,800 | — | — |
| 2001-10-31 | $158.30 | $205.54 | 88,000 | — | — |
| 2001-10-30 | $153.25 | $198.98 | 65,700 | — | — |
| 2001-10-29 | $158.20 | $205.41 | 37,300 | — | — |
| 2001-10-26 | $162.95 | $211.58 | 56,500 | — | — |
| 2001-10-25 | $158.50 | $205.80 | 110,500 | — | — |
| 2001-10-24 | $161.95 | $210.28 | 71,600 | — | — |
| 2001-10-23 | $160.60 | $208.52 | 102,100 | — | — |
| 2001-10-22 | $159.00 | $206.45 | 56,300 | — | — |
| 2001-10-19 | $158.50 | $205.80 | 50,600 | — | — |
| 2001-10-18 | $154.45 | $200.54 | 36,700 | — | — |
| 2001-10-17 | $153.00 | $198.66 | 100,500 | — | — |
| 2001-10-16 | $163.91 | $212.82 | 129,800 | — | — |
| 2001-10-15 | $160.37 | $208.23 | 63,100 | — | — |
| 2001-10-12 | $158.00 | $205.15 | 60,800 | — | — |
| 2001-10-11 | $161.00 | $209.04 | 105,300 | — | — |
| 2001-10-10 | $152.99 | $198.64 | 60,200 | — | — |
| 2001-10-09 | $147.25 | $191.19 | 41,200 | — | — |
| 2001-10-08 | $143.24 | $185.98 | 140,900 | — | — |
| 2001-10-05 | $146.45 | $190.15 | 118,600 | — | — |
| 2001-10-04 | $148.04 | $192.22 | 92,000 | — | — |
| 2001-10-03 | $151.00 | $196.06 | 105,900 | — | — |
| 2001-10-02 | $146.37 | $190.05 | 71,100 | — | — |
| 2001-10-01 | $141.75 | $184.05 | 59,200 | — | — |
| 2001-09-28 | $140.51 | $182.44 | 93,300 | — | — |
| 2001-09-27 | $140.95 | $183.01 | 78,800 | — | — |
| 2001-09-26 | $134.24 | $174.30 | 49,900 | — | — |
| 2001-09-25 | $135.50 | $175.93 | 80,600 | — | — |
| 2001-09-24 | $138.75 | $180.15 | 122,200 | — | — |
| 2001-09-21 | $131.00 | $170.09 | 131,800 | — | — |
| 2001-09-20 | $132.75 | $172.36 | 138,300 | — | — |
| 2001-09-19 | $139.00 | $180.48 | 72,700 | — | — |
| 2001-09-18 | $134.00 | $173.99 | 121,400 | — | — |
| 2001-09-17 | $142.00 | $184.37 | 100,300 | — | — |
| 2001-09-10 | $155.85 | $202.36 | 97,900 | — | — |
| 2001-09-07 | $161.41 | $209.58 | 148,200 | — | — |
| 2001-09-06 | $167.00 | $216.83 | 87,500 | — | — |
| 2001-09-05 | $166.75 | $216.51 | 117,500 | — | — |
| 2001-09-04 | $164.50 | $213.59 | 67,500 | — | — |
| 2001-08-31 | $161.00 | $209.04 | 44,800 | — | — |
| 2001-08-30 | $163.00 | $211.64 | 38,400 | — | — |
| 2001-08-29 | $162.55 | $211.06 | 56,700 | — | — |
| 2001-08-28 | $157.55 | $204.56 | 26,800 | — | — |
| 2001-08-27 | $158.50 | $205.80 | 50,800 | — | — |
| 2001-08-24 | $164.00 | $212.94 | 48,200 | — | — |
| 2001-08-23 | $158.75 | $206.12 | 79,300 | — | — |
| 2001-08-22 | $155.50 | $201.90 | 34,400 | — | — |
| 2001-08-21 | $153.75 | $199.63 | 65,200 | — | — |
| 2001-08-20 | $152.90 | $198.53 | 79,300 | — | — |
| 2001-08-17 | $154.00 | $199.95 | 42,700 | — | — |
| 2001-08-16 | $159.25 | $206.77 | 43,300 | — | — |
| 2001-08-15 | $154.30 | $200.34 | 47,300 | — | — |
| 2001-08-14 | $151.00 | $196.06 | 66,700 | — | — |
| 2001-08-13 | $153.95 | $199.89 | 146,600 | — | — |
| 2001-08-10 | $157.95 | $205.08 | 27,800 | — | — |
| 2001-08-09 | $157.00 | $203.85 | 43,000 | — | — |
| 2001-08-08 | $156.00 | $202.55 | 90,400 | — | — |
| 2001-08-07 | $158.51 | $205.81 | 126,400 | — | — |
| 2001-08-06 | $167.50 | $217.48 | 55,800 | — | — |
| 2001-08-03 | $175.00 | $227.22 | 48,300 | — | — |
| 2001-08-02 | $177.00 | $229.82 | 39,300 | — | — |
| 2001-08-01 | $174.45 | $226.51 | 90,100 | — | — |
| 2001-07-31 | $176.25 | $228.84 | 79,500 | — | — |
| 2001-07-30 | $170.00 | $220.73 | 66,400 | — | — |
| 2001-07-27 | $166.10 | $215.67 | 54,800 | — | — |
| 2001-07-26 | $166.00 | $215.54 | 43,200 | — | — |
| 2001-07-25 | $167.50 | $217.48 | 93,400 | — | — |
| 2001-07-24 | $167.75 | $217.81 | 87,900 | — | — |
| 2001-07-23 | $173.50 | $225.27 | 71,300 | — | — |
| 2001-07-20 | $176.50 | $229.17 | 124,900 | — | — |
| 2001-07-19 | $175.00 | $227.22 | 69,800 | — | — |
| 2001-07-18 | $169.50 | $220.08 | 56,000 | — | — |
| 2001-07-17 | $166.30 | $215.92 | 50,000 | — | — |
| 2001-07-16 | $162.91 | $211.52 | 38,800 | — | — |
| 2001-07-13 | $163.75 | $212.61 | 58,900 | — | — |
| 2001-07-12 | $158.80 | $206.19 | 34,300 | — | — |
| 2001-07-11 | $155.00 | $201.25 | 44,900 | — | — |
| 2001-07-10 | $151.95 | $197.29 | 94,100 | — | — |
| 2001-07-09 | $152.05 | $197.42 | 64,800 | — | — |
| 2001-07-06 | $157.25 | $204.17 | 55,600 | — | — |
| 2001-07-05 | $157.50 | $204.50 | 57,700 | — | — |
| 2001-07-03 | $152.65 | $198.20 | 57,500 | — | — |
| 2001-07-02 | $151.25 | $196.38 | 104,900 | — | — |
| 2001-06-29 | $148.00 | $192.16 | 134,000 | — | — |
| 2001-06-28 | $157.50 | $204.50 | 32,600 | — | — |
| 2001-06-27 | $153.00 | $198.66 | 67,800 | — | — |
| 2001-06-26 | $152.56 | $198.08 | 56,700 | — | — |
| 2001-06-25 | $153.00 | $198.66 | 66,000 | — | — |
| 2001-06-22 | $152.40 | $197.88 | 131,200 | — | — |
| 2001-06-21 | $153.85 | $199.76 | 98,600 | — | — |
| 2001-06-20 | $148.05 | $192.23 | 120,400 | — | — |
| 2001-06-19 | $143.00 | $185.67 | 46,400 | — | — |
| 2001-06-18 | $140.90 | $182.95 | 53,100 | — | — |
| 2001-06-15 | $141.00 | $183.08 | 48,600 | — | — |
| 2001-06-14 | $145.50 | $188.92 | 32,000 | — | — |
| 2001-06-13 | $150.00 | $194.76 | 67,600 | — | — |
| 2001-06-12 | $150.00 | $194.76 | 63,100 | — | — |
| 2001-06-11 | $153.63 | $199.47 | 48,000 | — | — |
| 2001-06-08 | $158.00 | $205.15 | 74,800 | — | — |
| 2001-06-07 | $151.50 | $196.71 | 182,900 | — | — |
| 2001-06-06 | $151.15 | $196.25 | 264,000 | — | — |
| 2001-06-05 | $164.00 | $212.94 | 81,500 | — | — |
| 2001-06-04 | $166.00 | $215.54 | 83,900 | — | — |
| 2001-06-01 | $170.00 | $220.73 | 69,100 | — | — |
| 2001-05-31 | $172.51 | $223.99 | 44,600 | — | — |
| 2001-05-30 | $170.55 | $221.44 | 142,600 | — | — |
| 2001-05-29 | $166.12 | $215.69 | 248,000 | — | — |
| 2001-05-25 | $177.49 | $230.45 | 92,000 | — | — |
| 2001-05-24 | $183.50 | $238.26 | 62,100 | — | — |
| 2001-05-23 | $180.00 | $233.71 | 64,200 | — | — |
| 2001-05-22 | $182.50 | $236.96 | 103,200 | — | — |
| 2001-05-21 | $186.03 | $241.54 | 81,100 | — | — |
| 2001-05-18 | $194.95 | $253.12 | 26,400 | — | — |
| 2001-05-17 | $195.50 | $253.84 | 54,900 | — | — |
| 2001-05-16 | $197.50 | $256.44 | 91,900 | — | — |
| 2001-05-15 | $200.00 | $259.68 | 87,100 | — | — |
| 2001-05-14 | $201.00 | $260.98 | 54,700 | — | — |
| 2001-05-11 | $192.60 | $250.07 | 51,800 | — | — |
| 2001-05-10 | $203.00 | $263.58 | 75,100 | — | — |
| 2001-05-09 | $194.50 | $252.54 | 44,200 | — | — |
| 2001-05-08 | $197.00 | $255.79 | 81,800 | — | — |
| 2001-05-07 | $192.13 | $249.46 | 102,100 | — | — |
| 2001-05-04 | $185.25 | $240.53 | 90,600 | — | — |
| 2001-05-03 | $185.00 | $240.21 | 48,700 | — | — |
| 2001-05-02 | $189.00 | $245.40 | 119,800 | — | — |
| 2001-05-01 | $189.50 | $246.05 | 72,300 | — | — |
| 2001-04-30 | $190.62 | $247.50 | 157,400 | — | — |
| 2001-04-27 | $196.00 | $254.49 | 59,900 | — | — |
| 2001-04-26 | $190.25 | $247.02 | 74,500 | — | — |
| 2001-04-25 | $192.75 | $250.27 | 100,800 | — | — |
| 2001-04-24 | $183.00 | $237.61 | 105,700 | — | — |
| 2001-04-23 | $174.50 | $226.57 | 64,400 | — | — |
| 2001-04-20 | $170.60 | $221.51 | 92,000 | — | — |
| 2001-04-19 | $175.60 | $228.00 | 55,200 | — | — |
| 2001-04-18 | $168.75 | $219.11 | 92,200 | — | — |
| 2001-04-17 | $165.00 | $214.24 | 87,100 | — | — |
| 2001-04-16 | $165.70 | $215.15 | 88,000 | — | — |
| 2001-04-12 | $168.49 | $218.77 | 42,800 | — | — |
| 2001-04-11 | $166.75 | $216.51 | 68,000 | — | — |
| 2001-04-10 | $167.75 | $217.81 | 60,400 | — | — |
| 2001-04-09 | $165.80 | $215.28 | 77,900 | — | — |
| 2001-04-06 | $166.00 | $215.54 | 128,200 | — | — |
| 2001-04-05 | $167.20 | $217.09 | 55,700 | — | — |
| 2001-04-04 | $165.50 | $214.89 | 105,100 | — | — |
| 2001-04-03 | $163.00 | $211.64 | 79,700 | — | — |
| 2001-04-02 | $160.50 | $208.39 | 149,500 | — | — |
| 2001-03-30 | $163.00 | $211.64 | 126,900 | — | — |
| 2001-03-29 | $170.00 | $220.73 | 91,900 | — | — |
| 2001-03-28 | $165.60 | $215.02 | 57,100 | — | — |
| 2001-03-27 | $166.20 | $215.80 | 91,000 | — | — |
| 2001-03-26 | $166.00 | $215.54 | 57,000 | — | — |
| 2001-03-23 | $159.95 | $207.68 | 53,800 | — | — |
| 2001-03-22 | $156.00 | $202.55 | 96,700 | — | — |
| 2001-03-21 | $156.00 | $202.55 | 76,700 | — | — |
| 2001-03-20 | $154.00 | $199.95 | 56,200 | — | — |
| 2001-03-19 | $154.00 | $199.95 | 105,100 | — | — |
| 2001-03-16 | $150.70 | $195.67 | 116,500 | — | — |
| 2001-03-15 | $154.05 | $200.02 | 70,600 | — | — |
| 2001-03-14 | $150.25 | $195.09 | 92,400 | — | — |
| 2001-03-13 | $154.00 | $199.95 | 52,400 | — | — |
| 2001-03-12 | $151.50 | $196.71 | 74,600 | — | — |
| 2001-03-09 | $158.03 | $205.19 | 33,400 | — | — |
| 2001-03-08 | $158.03 | $205.19 | 74,800 | — | — |
| 2001-03-07 | $162.45 | $210.93 | 56,400 | — | — |
| 2001-03-06 | $163.42 | $212.19 | 127,700 | — | — |
| 2001-03-05 | $155.50 | $201.90 | 119,100 | — | — |
| 2001-03-02 | $152.93 | $198.57 | 108,700 | — | — |
| 2001-03-01 | $147.00 | $190.87 | 73,300 | — | — |
| 2001-02-28 | $147.25 | $191.19 | 58,700 | — | — |
| 2001-02-27 | $145.75 | $189.24 | 84,700 | — | — |
| 2001-02-26 | $144.75 | $187.94 | 120,400 | — | — |
| 2001-02-23 | $135.75 | $176.26 | 86,100 | — | — |
| 2001-02-22 | $135.00 | $175.28 | 60,500 | — | — |
| 2001-02-21 | $137.25 | $178.21 | 95,300 | — | — |
| 2001-02-20 | $138.70 | $180.09 | 77,900 | — | — |
| 2001-02-16 | $142.60 | $185.15 | 71,900 | — | — |
| 2001-02-15 | $147.75 | $191.84 | 97,100 | — | — |
| 2001-02-14 | $144.00 | $186.97 | 72,600 | — | — |
| 2001-02-13 | $138.25 | $179.50 | 71,600 | — | — |
| 2001-02-12 | $139.00 | $180.48 | 101,600 | — | — |
| 2001-02-09 | $129.40 | $168.01 | 83,400 | — | — |
| 2001-02-08 | $131.50 | $170.74 | 90,300 | — | — |
| 2001-02-07 | $133.51 | $173.35 | 85,300 | — | — |
| 2001-02-06 | $133.40 | $173.21 | 218,900 | — | — |
| 2001-02-05 | $123.00 | $159.70 | 140,900 | — | — |
| 2001-02-02 | $114.37 | $148.50 | 65,500 | — | — |
| 2001-02-01 | $118.00 | $153.21 | 40,900 | — | — |
| 2001-01-31 | $115.00 | $149.32 | 55,600 | — | — |
| 2001-01-30 | $113.85 | $147.82 | 28,700 | — | — |
| 2001-01-29 | $113.75 | $147.69 | 66,500 | — | — |
| 2001-01-26 | $114.10 | $148.15 | 36,700 | — | — |
| 2001-01-25 | $115.80 | $150.36 | 60,600 | — | — |
| 2001-01-24 | $115.33 | $149.75 | 51,700 | — | — |
| 2001-01-23 | $114.25 | $148.34 | 143,200 | — | — |
| 2001-01-22 | $109.40 | $142.05 | 122,100 | — | — |
| 2001-01-19 | $118.50 | $153.86 | 109,500 | — | — |
| 2001-01-18 | $127.75 | $165.87 | 47,500 | — | — |
| 2001-01-17 | $127.75 | $165.87 | 72,900 | — | — |
| 2001-01-16 | $125.00 | $162.30 | 126,200 | — | — |
| 2001-01-12 | $127.52 | $165.57 | 136,800 | — | — |
| 2001-01-11 | $125.10 | $162.43 | 60,800 | — | — |
| 2001-01-10 | $127.75 | $165.87 | 78,800 | — | — |
| 2001-01-09 | $131.50 | $170.74 | 113,400 | — | — |
| 2001-01-08 | $132.98 | $172.66 | 233,700 | — | — |
| 2001-01-05 | $124.50 | $161.65 | 101,200 | — | — |
| 2001-01-04 | $121.00 | $157.11 | 98,600 | — | — |
| 2001-01-03 | $119.60 | $155.29 | 82,200 | — | — |
| 2001-01-02 | $116.60 | $151.39 | 131,300 | — | — |