Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,026.01 | $1,332.18 | 30,300 | — | — |
| 2013-12-30 | $1,032.84 | $1,341.05 | 41,100 | — | — |
| 2013-12-27 | $1,040.38 | $1,350.84 | 12,100 | — | — |
| 2013-12-26 | $1,031.95 | $1,339.89 | 17,000 | — | — |
| 2013-12-24 | $1,025.15 | $1,331.06 | 17,300 | — | — |
| 2013-12-23 | $1,020.00 | $1,324.37 | 23,300 | — | — |
| 2013-12-20 | $996.65 | $1,294.06 | 38,100 | — | — |
| 2013-12-19 | $987.86 | $1,282.64 | 41,000 | — | — |
| 2013-12-18 | $991.14 | $1,286.90 | 70,500 | — | — |
| 2013-12-17 | $968.17 | $1,257.08 | 69,800 | — | — |
| 2013-12-16 | $960.00 | $1,246.47 | 52,900 | — | — |
| 2013-12-13 | $949.25 | $1,232.51 | 41,200 | — | — |
| 2013-12-12 | $955.25 | $1,240.30 | 34,000 | — | — |
| 2013-12-11 | $952.99 | $1,237.37 | 74,300 | — | — |
| 2013-12-10 | $969.00 | $1,258.16 | 65,600 | — | — |
| 2013-12-09 | $979.16 | $1,271.35 | 57,200 | — | — |
| 2013-12-06 | $972.80 | $1,263.09 | 25,900 | — | — |
| 2013-12-05 | $962.03 | $1,249.11 | 22,400 | — | — |
| 2013-12-04 | $952.47 | $1,236.69 | 26,200 | — | — |
| 2013-12-03 | $954.08 | $1,238.78 | 24,800 | — | — |
| 2013-12-02 | $960.12 | $1,246.63 | 23,600 | — | — |
| 2013-11-29 | $969.98 | $1,259.43 | 10,200 | — | — |
| 2013-11-27 | $988.06 | $1,282.90 | 33,000 | — | — |
| 2013-11-26 | $984.32 | $1,278.05 | 34,500 | — | — |
| 2013-11-25 | $975.46 | $1,266.54 | 35,900 | — | — |
| 2013-11-22 | $973.76 | $1,264.34 | 32,400 | — | — |
| 2013-11-21 | $974.76 | $1,265.63 | 30,000 | — | — |
| 2013-11-20 | $964.27 | $1,252.01 | 57,300 | — | — |
| 2013-11-19 | $948.95 | $1,232.12 | 41,100 | — | — |
| 2013-11-18 | $943.45 | $1,224.98 | 50,200 | — | — |
| 2013-11-15 | $940.99 | $1,221.79 | 47,300 | — | — |
| 2013-11-14 | $932.68 | $1,211.00 | 38,200 | — | — |
| 2013-11-13 | $925.53 | $1,201.71 | 40,800 | — | — |
| 2013-11-12 | $924.75 | $1,200.70 | 45,400 | — | — |
| 2013-11-11 | $925.41 | $1,201.56 | 25,400 | — | — |
| 2013-11-08 | $932.44 | $1,210.69 | 50,400 | — | — |
| 2013-11-07 | $931.84 | $1,209.91 | 55,900 | — | — |
| 2013-11-06 | $941.75 | $1,222.77 | 39,600 | — | — |
| 2013-11-05 | $934.00 | $1,212.71 | 23,900 | — | — |
| 2013-11-04 | $932.82 | $1,211.18 | 22,700 | — | — |
| 2013-11-01 | $922.25 | $1,197.45 | 36,900 | — | — |
| 2013-10-31 | $917.32 | $1,191.05 | 27,000 | — | — |
| 2013-10-30 | $920.99 | $1,195.82 | 22,700 | — | — |
| 2013-10-29 | $946.00 | $1,228.29 | 20,900 | — | — |
| 2013-10-28 | $932.38 | $1,210.61 | 21,100 | — | — |
| 2013-10-25 | $937.91 | $1,217.79 | 11,900 | — | — |
| 2013-10-24 | $940.00 | $1,220.50 | 37,800 | — | — |
| 2013-10-23 | $912.62 | $1,184.95 | 47,400 | — | — |
| 2013-10-22 | $908.95 | $1,180.19 | 45,700 | — | — |
| 2013-10-21 | $892.00 | $1,158.18 | 46,900 | — | — |
| 2013-10-18 | $931.71 | $1,209.74 | 19,500 | — | — |
| 2013-10-17 | $925.74 | $1,201.99 | 24,100 | — | — |
| 2013-10-16 | $906.00 | $1,176.36 | 17,700 | — | — |
| 2013-10-15 | $894.67 | $1,161.64 | 27,400 | — | — |
| 2013-10-14 | $911.00 | $1,182.85 | 39,800 | — | — |
| 2013-10-11 | $912.12 | $1,184.30 | 46,900 | — | — |
| 2013-10-10 | $900.38 | $1,169.06 | 27,000 | — | — |
| 2013-10-09 | $890.05 | $1,155.65 | 47,900 | — | — |
| 2013-10-08 | $907.99 | $1,178.94 | 29,200 | — | — |
| 2013-10-07 | $918.07 | $1,192.03 | 40,100 | — | — |
| 2013-10-04 | $916.64 | $1,190.17 | 39,200 | — | — |
| 2013-10-03 | $921.66 | $1,196.69 | 56,200 | — | — |
| 2013-10-02 | $934.50 | $1,213.36 | 18,900 | — | — |
| 2013-10-01 | $927.28 | $1,203.99 | 40,600 | — | — |
| 2013-09-30 | $919.19 | $1,193.48 | 37,300 | — | — |
| 2013-09-27 | $926.79 | $1,203.35 | 15,700 | — | — |
| 2013-09-26 | $935.03 | $1,214.05 | 17,900 | — | — |
| 2013-09-25 | $937.88 | $1,217.75 | 30,900 | — | — |
| 2013-09-24 | $937.30 | $1,217.00 | 36,300 | — | — |
| 2013-09-23 | $936.00 | $1,215.31 | 30,300 | — | — |
| 2013-09-20 | $939.13 | $1,219.37 | 81,700 | — | — |
| 2013-09-19 | $935.73 | $1,214.96 | 27,800 | — | — |
| 2013-09-18 | $945.53 | $1,227.68 | 50,500 | — | — |
| 2013-09-17 | $909.76 | $1,181.24 | 26,100 | — | — |
| 2013-09-16 | $909.35 | $1,180.71 | 23,500 | — | — |
| 2013-09-13 | $897.15 | $1,164.86 | 28,900 | — | — |
| 2013-09-12 | $902.07 | $1,171.25 | 45,600 | — | — |
| 2013-09-11 | $889.72 | $1,155.22 | 30,600 | — | — |
| 2013-09-10 | $874.80 | $1,135.85 | 43,400 | — | — |
| 2013-09-09 | $880.98 | $1,143.87 | 27,500 | — | — |
| 2013-09-06 | $855.00 | $1,110.14 | 36,300 | — | — |
| 2013-09-05 | $835.74 | $1,085.13 | 26,500 | — | — |
| 2013-09-04 | $843.04 | $1,094.61 | 42,500 | — | — |
| 2013-09-03 | $840.16 | $1,090.87 | 60,100 | — | — |
| 2013-08-30 | $855.81 | $1,111.19 | 52,300 | — | — |
| 2013-08-29 | $850.10 | $1,103.77 | 31,800 | — | — |
| 2013-08-28 | $851.35 | $1,105.40 | 24,000 | — | — |
| 2013-08-27 | $856.00 | $1,111.44 | 27,400 | — | — |
| 2013-08-26 | $874.77 | $1,135.81 | 18,400 | — | — |
| 2013-08-23 | $872.12 | $1,132.37 | 31,500 | — | — |
| 2013-08-22 | $897.33 | $1,165.10 | 21,700 | — | — |
| 2013-08-21 | $882.05 | $1,145.26 | 47,400 | — | — |
| 2013-08-20 | $882.50 | $1,145.84 | 46,300 | — | — |
| 2013-08-19 | $849.99 | $1,103.63 | 28,300 | — | — |
| 2013-08-16 | $873.99 | $1,134.79 | 40,400 | — | — |
| 2013-08-15 | $882.11 | $1,145.34 | 38,000 | — | — |
| 2013-08-14 | $858.81 | $1,115.08 | 25,400 | — | — |
| 2013-08-13 | $876.71 | $1,138.33 | 41,700 | — | — |
| 2013-08-12 | $894.00 | $1,160.77 | 34,700 | — | — |
| 2013-08-09 | $889.10 | $1,154.41 | 85,700 | — | — |
| 2013-08-08 | $893.60 | $1,160.26 | 43,300 | — | — |
| 2013-08-07 | $881.27 | $1,144.25 | 50,900 | — | — |
| 2013-08-06 | $899.00 | $1,167.27 | 34,900 | — | — |
| 2013-08-05 | $924.00 | $1,199.73 | 32,800 | — | — |
| 2013-08-02 | $940.00 | $1,220.50 | 28,500 | — | — |
| 2013-08-01 | $934.75 | $1,213.68 | 57,600 | — | — |
| 2013-07-31 | $925.60 | $1,201.80 | 56,600 | — | — |
| 2013-07-30 | $896.33 | $1,163.80 | 59,800 | — | — |
| 2013-07-29 | $896.99 | $1,164.66 | 37,700 | — | — |
| 2013-07-26 | $900.76 | $1,169.55 | 66,600 | — | — |
| 2013-07-25 | $908.11 | $1,179.10 | 38,600 | — | — |
| 2013-07-24 | $912.75 | $1,185.12 | 49,000 | — | — |
| 2013-07-23 | $937.46 | $1,217.20 | 34,300 | — | — |
| 2013-07-22 | $922.98 | $1,198.40 | 42,100 | — | — |
| 2013-07-19 | $940.65 | $1,221.35 | 45,400 | — | — |
| 2013-07-18 | $940.99 | $1,221.79 | 28,200 | — | — |
| 2013-07-17 | $941.45 | $1,222.38 | 28,500 | — | — |
| 2013-07-16 | $930.26 | $1,207.86 | 51,500 | — | — |
| 2013-07-15 | $942.95 | $1,224.33 | 25,700 | — | — |
| 2013-07-12 | $955.97 | $1,241.24 | 24,700 | — | — |
| 2013-07-11 | $962.40 | $1,249.59 | 20,600 | — | — |
| 2013-07-10 | $925.51 | $1,201.69 | 60,900 | — | — |
| 2013-07-09 | $930.79 | $1,208.54 | 72,600 | — | — |
| 2013-07-08 | $917.66 | $1,191.50 | 40,500 | — | — |
| 2013-07-05 | $924.14 | $1,199.91 | 28,800 | — | — |
| 2013-07-03 | $937.97 | $1,217.87 | 30,600 | — | — |
| 2013-07-02 | $936.90 | $1,216.48 | 42,100 | — | — |
| 2013-07-01 | $935.90 | $1,215.18 | 63,000 | — | — |
| 2013-06-28 | $922.00 | $1,197.13 | 49,400 | — | — |
| 2013-06-27 | $930.00 | $1,207.52 | 37,100 | — | — |
| 2013-06-26 | $907.23 | $1,177.95 | 43,200 | — | — |
| 2013-06-25 | $913.99 | $1,186.73 | 57,300 | — | — |
| 2013-06-24 | $916.15 | $1,189.53 | 39,600 | — | — |
| 2013-06-21 | $915.25 | $1,188.37 | 84,000 | — | — |
| 2013-06-20 | $939.33 | $1,219.63 | 36,700 | — | — |
| 2013-06-19 | $969.99 | $1,259.44 | 36,300 | — | — |
| 2013-06-18 | $987.29 | $1,281.90 | 21,500 | — | — |
| 2013-06-17 | $983.34 | $1,276.77 | 30,500 | — | — |
| 2013-06-14 | $963.60 | $1,251.14 | 27,400 | — | — |
| 2013-06-13 | $956.89 | $1,242.43 | 36,300 | — | — |
| 2013-06-12 | $939.05 | $1,219.27 | 41,300 | — | — |
| 2013-06-11 | $952.36 | $1,236.55 | 43,900 | — | — |
| 2013-06-10 | $966.22 | $1,254.55 | 35,400 | — | — |
| 2013-06-07 | $983.00 | $1,276.33 | 32,000 | — | — |
| 2013-06-06 | $972.98 | $1,263.32 | 44,600 | — | — |
| 2013-06-05 | $950.90 | $1,234.65 | 39,900 | — | — |
| 2013-06-04 | $964.00 | $1,251.66 | 62,200 | — | — |
| 2013-06-03 | $983.35 | $1,276.79 | 31,500 | — | — |
| 2013-05-31 | $983.31 | $1,276.74 | 28,200 | — | — |
| 2013-05-30 | $984.51 | $1,278.29 | 23,300 | — | — |
| 2013-05-29 | $986.94 | $1,281.45 | 41,200 | — | — |
| 2013-05-28 | $1,007.22 | $1,307.78 | 25,400 | — | — |
| 2013-05-24 | $995.31 | $1,292.32 | 18,200 | — | — |
| 2013-05-23 | $1,004.00 | $1,303.60 | 18,700 | — | — |
| 2013-05-22 | $1,001.35 | $1,300.16 | 24,400 | — | — |
| 2013-05-21 | $1,000.12 | $1,298.56 | 26,400 | — | — |
| 2013-05-20 | $1,001.45 | $1,300.29 | 22,800 | — | — |
| 2013-05-17 | $1,006.00 | $1,306.20 | 35,100 | — | — |
| 2013-05-16 | $1,001.83 | $1,300.78 | 45,100 | — | — |
| 2013-05-15 | $1,010.95 | $1,312.62 | 11,400 | — | — |
| 2013-05-14 | $997.40 | $1,295.03 | 44,700 | — | — |
| 2013-05-13 | $996.00 | $1,293.21 | 44,400 | — | — |
| 2013-05-10 | $1,004.42 | $1,304.14 | 29,100 | — | — |
| 2013-05-09 | $997.00 | $1,294.51 | 67,900 | — | — |
| 2013-05-08 | $1,003.28 | $1,302.66 | 21,700 | — | — |
| 2013-05-07 | $1,002.64 | $1,301.83 | 48,600 | — | — |
| 2013-05-06 | $1,017.86 | $1,321.60 | 37,000 | — | — |
| 2013-05-03 | $1,022.20 | $1,327.23 | 49,600 | — | — |
| 2013-05-02 | $1,023.69 | $1,329.17 | 38,100 | — | — |
| 2013-05-01 | $1,015.59 | $1,318.65 | 35,400 | — | — |
| 2013-04-30 | $1,030.00 | $1,337.36 | 28,100 | — | — |
| 2013-04-29 | $1,018.36 | $1,322.24 | 29,300 | — | — |
| 2013-04-26 | $1,018.46 | $1,322.37 | 15,700 | — | — |
| 2013-04-25 | $1,000.39 | $1,298.91 | 27,000 | — | — |
| 2013-04-24 | $990.00 | $1,285.42 | 62,100 | — | — |
| 2013-04-23 | $1,002.99 | $1,302.29 | 44,400 | — | — |
| 2013-04-22 | $983.50 | $1,276.98 | 117,200 | — | — |
| 2013-04-19 | $1,006.13 | $1,306.37 | 57,100 | — | — |
| 2013-04-18 | $995.97 | $1,293.17 | 51,600 | — | — |
| 2013-04-17 | $1,009.00 | $1,310.09 | 41,600 | — | — |
| 2013-04-16 | $1,016.78 | $1,320.19 | 39,700 | — | — |
| 2013-04-15 | $992.25 | $1,288.34 | 39,800 | — | — |
| 2013-04-12 | $1,014.00 | $1,316.58 | 45,100 | — | — |
| 2013-04-11 | $1,042.79 | $1,353.96 | 40,400 | — | — |
| 2013-04-10 | $1,038.00 | $1,347.75 | 49,400 | — | — |
| 2013-04-09 | $1,053.11 | $1,367.36 | 26,600 | — | — |
| 2013-04-08 | $1,063.32 | $1,380.62 | 16,000 | — | — |
| 2013-04-05 | $1,046.75 | $1,359.11 | 34,000 | — | — |
| 2013-04-04 | $1,041.99 | $1,352.93 | 43,600 | — | — |
| 2013-04-03 | $1,033.95 | $1,342.49 | 20,100 | — | — |
| 2013-04-02 | $1,061.97 | $1,378.87 | 14,100 | — | — |
| 2013-04-01 | $1,070.35 | $1,389.75 | 18,300 | — | — |
| 2013-03-28 | $1,080.11 | $1,402.42 | 10,100 | — | — |
| 2013-03-27 | $1,077.55 | $1,399.10 | 16,900 | — | — |
| 2013-03-26 | $1,068.48 | $1,387.32 | 32,000 | — | — |
| 2013-03-25 | $1,063.90 | $1,381.37 | 34,300 | — | — |
| 2013-03-22 | $1,056.00 | $1,371.12 | 17,500 | — | — |
| 2013-03-21 | $1,049.25 | $1,362.35 | 48,200 | — | — |
| 2013-03-20 | $1,080.08 | $1,402.38 | 35,900 | — | — |
| 2013-03-19 | $1,075.45 | $1,396.37 | 45,300 | — | — |
| 2013-03-18 | $1,046.95 | $1,359.37 | 30,100 | — | — |
| 2013-03-15 | $1,044.61 | $1,356.33 | 55,700 | — | — |
| 2013-03-14 | $1,045.36 | $1,357.30 | 67,200 | — | — |
| 2013-03-13 | $1,035.00 | $1,343.85 | 37,000 | — | — |
| 2013-03-12 | $1,038.60 | $1,348.52 | 29,400 | — | — |
| 2013-03-11 | $1,045.56 | $1,357.56 | 26,800 | — | — |
| 2013-03-08 | $1,046.00 | $1,358.13 | 34,000 | — | — |
| 2013-03-07 | $1,043.90 | $1,355.41 | 24,500 | — | — |
| 2013-03-06 | $1,044.00 | $1,355.54 | 38,900 | — | — |
| 2013-03-05 | $1,040.22 | $1,350.63 | 15,100 | — | — |
| 2013-03-04 | $1,023.80 | $1,329.31 | 32,100 | — | — |
| 2013-03-01 | $1,014.39 | $1,317.09 | 20,600 | — | — |
| 2013-02-28 | $1,009.20 | $1,310.35 | 30,300 | — | — |
| 2013-02-27 | $1,024.07 | $1,329.66 | 13,700 | — | — |
| 2013-02-26 | $1,001.41 | $1,300.24 | 71,700 | — | — |
| 2013-02-25 | $982.00 | $1,275.03 | 54,500 | — | — |
| 2013-02-22 | $998.53 | $1,296.50 | 53,300 | — | — |
| 2013-02-21 | $981.42 | $1,274.28 | 65,700 | — | — |
| 2013-02-20 | $980.00 | $1,272.44 | 35,700 | — | — |
| 2013-02-19 | $1,019.74 | $1,324.04 | 33,300 | — | — |
| 2013-02-15 | $1,039.70 | $1,349.95 | 23,500 | — | — |
| 2013-02-14 | $1,030.26 | $1,337.70 | 32,500 | — | — |
| 2013-02-13 | $1,038.91 | $1,348.93 | 16,300 | — | — |
| 2013-02-12 | $1,032.00 | $1,339.95 | 24,100 | — | — |
| 2013-02-11 | $1,011.00 | $1,312.69 | 27,200 | — | — |
| 2013-02-08 | $1,004.17 | $1,303.82 | 9,000 | — | — |
| 2013-02-07 | $1,006.47 | $1,306.81 | 15,300 | — | — |
| 2013-02-06 | $1,006.98 | $1,307.47 | 17,900 | — | — |
| 2013-02-05 | $1,013.75 | $1,316.26 | 19,600 | — | — |
| 2013-02-04 | $1,009.93 | $1,311.30 | 19,500 | — | — |
| 2013-02-01 | $1,023.00 | $1,328.27 | 19,700 | — | — |
| 2013-01-31 | $1,029.66 | $1,336.92 | 29,400 | — | — |
| 2013-01-30 | $1,040.86 | $1,351.46 | 43,300 | — | — |
| 2013-01-29 | $1,031.49 | $1,339.29 | 31,600 | — | — |
| 2013-01-28 | $1,024.00 | $1,329.57 | 65,600 | — | — |
| 2013-01-25 | $1,034.40 | $1,343.07 | 42,000 | — | — |
| 2013-01-24 | $1,000.89 | $1,299.56 | 56,800 | — | — |
| 2013-01-23 | $981.69 | $1,274.63 | 50,000 | — | — |
| 2013-01-22 | $968.55 | $1,257.57 | 32,500 | — | — |
| 2013-01-18 | $970.00 | $1,259.45 | 54,100 | — | — |
| 2013-01-17 | $978.00 | $1,269.84 | 41,800 | — | — |
| 2013-01-16 | $973.58 | $1,264.10 | 20,800 | — | — |
| 2013-01-15 | $978.65 | $1,270.69 | 30,200 | — | — |
| 2013-01-14 | $968.40 | $1,257.38 | 23,100 | — | — |
| 2013-01-11 | $971.33 | $1,261.18 | 27,200 | — | — |
| 2013-01-10 | $969.92 | $1,259.35 | 25,300 | — | — |
| 2013-01-09 | $981.63 | $1,274.55 | 31,600 | — | — |
| 2013-01-08 | $974.50 | $1,265.30 | 24,400 | — | — |
| 2013-01-07 | $966.89 | $1,255.42 | 19,900 | — | — |
| 2013-01-04 | $954.49 | $1,239.32 | 21,000 | — | — |
| 2013-01-03 | $949.00 | $1,232.19 | 39,800 | — | — |
| 2013-01-02 | $930.13 | $1,207.69 | 57,600 | — | — |