Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6,328.51 | 2,002 |
| 2026-09-03 | — | — | — | $6,415.92 | 2,061 |
| 2026-09-02 | — | — | — | $6,322.62 | 922 |
| 2026-09-01 | — | — | — | $6,276.78 | 1,551 |
| 2026-08-31 | — | — | — | $6,364.63 | 2,583 |
| 2026-08-28 | — | — | — | $6,438.11 | 1,783 |
| 2026-08-27 | $6,365.45 | $8,264.94 | 37,100 | $6,312.64 | 1,173 |
| 2026-08-26 | $6,368.12 | $8,268.41 | 29,600 | $6,411.39 | 996 |
| 2026-08-25 | $6,433.74 | $8,353.61 | 31,800 | $6,374.90 | 666 |
| 2026-08-24 | $6,397.59 | $8,306.67 | 25,600 | $6,420.24 | 1,016 |
| 2026-08-21 | $6,358.51 | $8,255.93 | 28,400 | $6,294.74 | 1,658 |
| 2026-08-20 | $6,300.00 | $8,179.96 | 33,100 | $6,333.75 | 1,256 |
| 2026-08-19 | $6,418.86 | $8,334.29 | 32,900 | $6,459.15 | 1,386 |
| 2026-08-18 | $6,248.37 | $8,112.92 | 34,500 | $6,257.62 | 1,417 |
| 2026-08-17 | $6,298.83 | $8,178.44 | 24,700 | $6,289.32 | 1,762 |
| 2026-08-14 | $6,307.93 | $8,190.25 | 23,500 | $6,348.89 | 1,053 |
| 2026-08-13 | $6,375.00 | $8,277.34 | 26,900 | $6,326.59 | 1,015 |
| 2026-08-12 | $6,293.95 | $8,172.10 | 32,700 | $6,389.26 | 1,403 |
| 2026-08-11 | $6,429.96 | $8,348.70 | 22,400 | $6,343.40 | 815 |
| 2026-08-10 | $6,292.28 | $8,169.93 | 44,000 | $6,300.13 | 2,499 |
| 2026-08-07 | $6,390.14 | $8,297.00 | 40,000 | $6,324.01 | 2,749 |
| 2026-08-06 | $6,304.81 | $8,186.20 | 36,800 | $6,319.60 | 2,189 |
| 2026-08-05 | $6,365.78 | $8,265.37 | 42,100 | $6,236.82 | 2,684 |
| 2026-08-04 | $6,267.35 | $8,137.56 | 42,600 | $6,150.51 | 4,884 |
| 2026-08-03 | $6,204.10 | $8,055.44 | 34,800 | $6,220.00 | 1,110 |
| 2026-07-31 | $6,147.05 | $7,981.37 | 29,100 | $6,231.36 | 1,703 |
| 2026-07-30 | $6,288.68 | $8,165.26 | 35,700 | $6,385.92 | 2,165 |
| 2026-07-29 | $6,381.79 | $8,286.15 | 40,200 | $6,413.00 | 2,092 |
| 2026-07-28 | $6,471.37 | $8,402.47 | 25,200 | $6,491.72 | 1,516 |
| 2026-07-27 | $6,311.54 | $8,194.94 | 31,400 | $6,506.83 | 2,194 |
| 2026-07-24 | $6,414.67 | $8,328.85 | 29,600 | $6,170.00 | 1,618 |
| 2026-07-23 | $6,155.02 | $7,991.71 | 42,400 | $6,227.69 | 3,110 |
| 2026-07-22 | $6,349.28 | $8,243.94 | 36,600 | $6,337.84 | 2,848 |
| 2026-07-21 | $6,325.40 | $8,212.94 | 31,300 | $6,391.97 | 2,122 |
| 2026-07-20 | $6,446.65 | $8,370.37 | 39,300 | $6,513.68 | 2,517 |
| 2026-07-17 | $6,490.04 | $8,426.71 | 77,200 | — | — |
| 2026-07-16 | $6,701.10 | $8,700.75 | 34,700 | — | — |
| 2026-07-15 | $6,497.57 | $8,436.48 | 23,600 | — | — |
| 2026-07-14 | $6,378.80 | $8,282.27 | 23,200 | — | — |
| 2026-07-13 | $6,437.99 | $8,359.12 | 27,500 | — | — |
| 2026-07-10 | $6,479.39 | $8,412.88 | 18,400 | — | — |
| 2026-07-09 | $6,471.44 | $8,402.56 | 15,700 | — | — |
| 2026-07-08 | $6,429.13 | $8,347.62 | 23,800 | — | — |
| 2026-07-07 | $6,693.69 | $8,691.13 | 19,900 | — | — |
| 2026-07-06 | $6,693.66 | $8,691.09 | 19,600 | — | — |
| 2026-07-02 | $6,750.79 | $8,765.27 | 19,000 | — | — |
| 2026-07-01 | $6,643.73 | $8,626.26 | 22,200 | — | — |
| 2026-06-30 | $6,813.40 | $8,846.56 | 27,500 | — | — |
| 2026-06-29 | $6,821.03 | $8,856.47 | 25,100 | — | — |
| 2026-06-26 | $6,828.62 | $8,866.32 | 47,700 | — | — |
| 2026-06-25 | $6,814.44 | $8,847.91 | 22,400 | — | — |
| 2026-06-24 | $6,764.83 | $8,783.50 | 32,100 | — | — |
| 2026-06-23 | $6,389.57 | $8,296.26 | 27,000 | — | — |
| 2026-06-22 | $6,352.55 | $8,248.19 | 32,200 | — | — |
| 2026-06-18 | $6,490.93 | $8,427.86 | 58,600 | — | — |
| 2026-06-17 | $6,275.94 | $8,148.72 | 29,300 | — | — |
| 2026-06-16 | $6,437.58 | $8,358.59 | 23,800 | — | — |
| 2026-06-15 | $6,335.00 | $8,225.40 | 22,000 | — | — |
| 2026-06-12 | $6,374.93 | $8,277.25 | 23,400 | — | — |
| 2026-06-11 | $6,479.70 | $8,413.28 | 36,800 | — | — |
| 2026-06-10 | $6,305.04 | $8,186.50 | 21,300 | — | — |
| 2026-06-09 | $6,406.57 | $8,318.33 | 38,900 | — | — |
| 2026-06-08 | $6,191.11 | $8,038.57 | 25,300 | — | — |
| 2026-06-05 | $6,182.55 | $8,027.46 | 29,500 | — | — |
| 2026-06-04 | $6,177.27 | $8,020.60 | 35,700 | — | — |
| 2026-06-03 | $6,119.41 | $7,945.48 | 28,500 | — | — |
| 2026-06-02 | $6,180.96 | $8,025.40 | 28,600 | — | — |
| 2026-06-01 | $6,121.31 | $7,947.95 | 50,900 | — | — |
| 2026-05-29 | $6,104.80 | $7,926.51 | 55,000 | — | — |
| 2026-05-28 | $6,160.54 | $7,998.88 | 23,800 | — | — |
| 2026-05-27 | $6,098.08 | $7,917.78 | 52,200 | — | — |
| 2026-05-26 | $6,032.82 | $7,833.05 | 45,700 | — | — |
| 2026-05-22 | $6,036.99 | $7,838.46 | 19,400 | — | — |
| 2026-05-21 | $6,047.87 | $7,852.59 | 22,300 | — | — |
| 2026-05-20 | $5,990.37 | $7,777.93 | 33,900 | — | — |
| 2026-05-19 | $5,773.52 | $7,496.37 | 31,900 | — | — |
| 2026-05-18 | $5,716.78 | $7,422.70 | 26,400 | — | — |
| 2026-05-15 | $5,563.62 | $7,223.84 | 34,200 | — | — |
| 2026-05-14 | $5,680.61 | $7,375.74 | 24,000 | — | — |
| 2026-05-13 | $5,720.10 | $7,427.01 | 21,500 | — | — |
| 2026-05-12 | $5,795.66 | $7,525.12 | 20,000 | — | — |
| 2026-05-11 | $5,910.67 | $7,674.45 | 19,300 | — | — |
| 2026-05-08 | $5,974.07 | $7,756.77 | 13,400 | — | — |
| 2026-05-07 | $6,008.85 | $7,801.93 | 17,800 | — | — |
| 2026-05-06 | $6,099.80 | $7,920.02 | 19,500 | — | — |
| 2026-05-05 | $6,004.33 | $7,796.06 | 18,400 | — | — |
| 2026-05-04 | $5,932.12 | $7,702.30 | 18,400 | — | — |
| 2026-05-01 | $6,154.14 | $7,990.57 | 19,800 | — | — |
| 2026-04-30 | $6,315.87 | $8,200.56 | 24,000 | — | — |
| 2026-04-29 | $6,207.50 | $8,059.86 | 24,300 | — | — |
| 2026-04-28 | $6,442.36 | $8,364.80 | 18,900 | — | — |
| 2026-04-27 | $6,482.53 | $8,416.96 | 15,700 | — | — |
| 2026-04-24 | $6,503.95 | $8,444.77 | 15,100 | — | — |
| 2026-04-23 | $6,669.01 | $8,659.08 | 28,500 | — | — |
| 2026-04-22 | $6,610.77 | $8,583.46 | 37,000 | — | — |
| 2026-04-21 | $6,933.50 | $9,002.50 | 29,200 | — | — |
| 2026-04-20 | $7,096.97 | $9,214.75 | 23,700 | — | — |
| 2026-04-17 | $7,000.92 | $9,090.04 | 34,100 | — | — |
| 2026-04-16 | $6,703.59 | $8,703.98 | 22,500 | — | — |
| 2026-04-15 | $6,767.21 | $8,786.59 | 22,900 | — | — |
| 2026-04-14 | $6,843.71 | $8,885.91 | 20,700 | — | — |
| 2026-04-13 | $6,781.69 | $8,805.39 | 17,000 | — | — |
| 2026-04-10 | $6,750.04 | $8,764.29 | 13,300 | — | — |
| 2026-04-09 | $6,798.75 | $8,827.54 | 24,000 | — | — |
| 2026-04-08 | $6,755.50 | $8,771.38 | 23,800 | — | — |
| 2026-04-07 | $6,492.24 | $8,429.56 | 24,300 | — | — |
| 2026-04-06 | $6,715.45 | $8,719.38 | 18,100 | — | — |
| 2026-04-02 | $6,663.14 | $8,651.46 | 20,700 | — | — |
| 2026-04-01 | $6,664.19 | $8,652.82 | 23,800 | — | — |
| 2026-03-31 | $6,589.83 | $8,556.27 | 31,400 | — | — |
| 2026-03-30 | $6,499.34 | $8,438.78 | 22,700 | — | — |
| 2026-03-27 | $6,450.76 | $8,375.70 | 20,900 | — | — |
| 2026-03-26 | $6,530.22 | $8,478.88 | 21,000 | — | — |
| 2026-03-25 | $6,552.20 | $8,507.42 | 17,600 | — | — |
| 2026-03-24 | $6,499.93 | $8,439.55 | 26,100 | — | — |
| 2026-03-23 | $6,530.69 | $8,479.49 | 37,300 | — | — |
| 2026-03-20 | $6,369.38 | $8,270.04 | 46,100 | — | — |
| 2026-03-19 | $6,417.90 | $8,333.04 | 30,700 | — | — |
| 2026-03-18 | $6,482.82 | $8,417.33 | 19,500 | — | — |
| 2026-03-17 | $6,596.75 | $8,565.26 | 19,200 | — | — |
| 2026-03-16 | $6,565.94 | $8,525.26 | 21,900 | — | — |
| 2026-03-13 | $6,466.56 | $8,396.22 | 28,300 | — | — |
| 2026-03-12 | $6,439.00 | $8,360.44 | 33,000 | — | — |
| 2026-03-11 | $6,610.91 | $8,583.65 | 34,300 | — | — |
| 2026-03-10 | $6,783.24 | $8,807.40 | 30,000 | — | — |
| 2026-03-09 | $6,872.03 | $8,922.68 | 25,700 | — | — |
| 2026-03-06 | $6,958.83 | $9,035.39 | 27,300 | — | — |
| 2026-03-05 | $7,074.84 | $9,186.01 | 23,600 | — | — |
| 2026-03-04 | $7,251.27 | $9,415.09 | 18,600 | — | — |
| 2026-03-03 | $7,361.10 | $9,557.70 | 19,000 | — | — |
| 2026-03-02 | $7,415.75 | $9,628.65 | 24,100 | — | — |
| 2026-02-27 | $7,517.79 | $9,761.14 | 24,000 | — | — |
| 2026-02-26 | $7,434.14 | $9,652.53 | 21,400 | — | — |
| 2026-02-25 | $7,283.14 | $9,456.47 | 25,700 | — | — |
| 2026-02-24 | $7,504.79 | $9,744.26 | 26,500 | — | — |
| 2026-02-23 | $7,456.83 | $9,681.99 | 29,900 | — | — |
| 2026-02-20 | $7,580.60 | $9,842.70 | 22,700 | — | — |
| 2026-02-19 | $7,526.14 | $9,771.99 | 24,300 | — | — |
| 2026-02-18 | $7,523.12 | $9,768.06 | 22,500 | — | — |
| 2026-02-17 | $7,421.00 | $9,635.47 | 30,600 | — | — |
| 2026-02-13 | $7,507.43 | $9,747.69 | 39,500 | — | — |
| 2026-02-12 | $8,096.16 | $10,512.10 | 30,900 | — | — |
| 2026-02-11 | $8,097.25 | $10,513.52 | 24,700 | — | — |
| 2026-02-10 | $8,094.28 | $10,509.66 | 19,000 | — | — |
| 2026-02-09 | $7,882.25 | $10,234.36 | 19,200 | — | — |
| 2026-02-06 | $8,009.84 | $10,400.02 | 34,400 | — | — |
| 2026-02-05 | $8,044.79 | $10,445.40 | 24,600 | — | — |
| 2026-02-04 | $8,025.84 | $10,420.80 | 34,400 | — | — |
| 2026-02-03 | $7,770.86 | $10,089.73 | 22,900 | — | — |
| 2026-02-02 | $7,718.38 | $10,021.59 | 25,600 | — | — |
| 2026-01-30 | $7,635.73 | $9,914.28 | 34,100 | — | — |
| 2026-01-29 | $7,623.76 | $9,898.74 | 22,500 | — | — |
| 2026-01-28 | $7,626.08 | $9,901.75 | 30,100 | — | — |
| 2026-01-27 | $7,499.76 | $9,737.73 | 40,000 | — | — |
| 2026-01-26 | $7,664.48 | $9,951.61 | 24,700 | — | — |
| 2026-01-23 | $7,645.15 | $9,926.51 | 27,100 | — | — |
| 2026-01-22 | $7,762.31 | $10,078.63 | 33,000 | — | — |
| 2026-01-21 | $7,796.75 | $10,123.35 | 31,600 | — | — |
| 2026-01-20 | $7,536.28 | $9,785.15 | 37,200 | — | — |
| 2026-01-16 | $7,561.54 | $9,817.95 | 79,500 | — | — |
| 2026-01-15 | $7,623.01 | $9,897.76 | 21,800 | — | — |
| 2026-01-14 | $7,580.76 | $9,842.90 | 23,500 | — | — |
| 2026-01-13 | $7,673.32 | $9,963.08 | 22,100 | — | — |
| 2026-01-12 | $7,591.75 | $9,857.17 | 33,300 | — | — |
| 2026-01-09 | $7,581.67 | $9,844.09 | 46,500 | — | — |
| 2026-01-08 | $7,385.58 | $9,589.48 | 31,000 | — | — |
| 2026-01-07 | $7,146.45 | $9,278.99 | 28,800 | — | — |
| 2026-01-06 | $7,239.73 | $9,400.11 | 56,600 | — | — |
| 2026-01-05 | $7,321.21 | $9,505.90 | 22,200 | — | — |
| 2026-01-02 | $7,278.87 | $9,450.93 | 21,600 | — | — |