Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $2,436.99 | $3,164.20 | 11,900 | — | — |
| 2018-12-28 | $2,419.59 | $3,141.61 | 16,800 | — | — |
| 2018-12-27 | $2,441.00 | $3,169.41 | 24,000 | — | — |
| 2018-12-26 | $2,431.64 | $3,157.26 | 18,600 | — | — |
| 2018-12-24 | $2,319.12 | $3,011.16 | 20,000 | — | — |
| 2018-12-21 | $2,346.14 | $3,046.24 | 64,500 | — | — |
| 2018-12-20 | $2,452.92 | $3,184.89 | 27,000 | — | — |
| 2018-12-19 | $2,441.44 | $3,169.98 | 30,100 | — | — |
| 2018-12-18 | $2,479.81 | $3,219.80 | 28,200 | — | — |
| 2018-12-17 | $2,453.38 | $3,185.48 | 35,000 | — | — |
| 2018-12-14 | $2,446.01 | $3,175.91 | 22,400 | — | — |
| 2018-12-13 | $2,441.93 | $3,170.62 | 21,700 | — | — |
| 2018-12-12 | $2,443.77 | $3,173.01 | 19,700 | — | — |
| 2018-12-11 | $2,411.27 | $3,130.81 | 23,600 | — | — |
| 2018-12-10 | $2,391.66 | $3,105.35 | 46,100 | — | — |
| 2018-12-07 | $2,456.76 | $3,189.87 | 28,100 | — | — |
| 2018-12-06 | $2,492.39 | $3,236.13 | 31,100 | — | — |
| 2018-12-04 | $2,437.95 | $3,165.45 | 42,000 | — | — |
| 2018-12-03 | $2,533.73 | $3,289.81 | 34,400 | — | — |
| 2018-11-30 | $2,450.00 | $3,181.09 | 37,800 | — | — |
| 2018-11-29 | $2,473.77 | $3,211.96 | 20,500 | — | — |
| 2018-11-28 | $2,562.71 | $3,327.44 | 36,200 | — | — |
| 2018-11-27 | $2,468.76 | $3,205.45 | 22,700 | — | — |
| 2018-11-26 | $2,484.12 | $3,225.40 | 49,800 | — | — |
| 2018-11-23 | $2,485.84 | $3,227.63 | 12,500 | — | — |
| 2018-11-21 | $2,482.54 | $3,223.34 | 34,100 | — | — |
| 2018-11-20 | $2,444.19 | $3,173.55 | 36,900 | — | — |
| 2018-11-19 | $2,435.33 | $3,162.05 | 40,200 | — | — |
| 2018-11-16 | $2,401.28 | $3,117.84 | 27,600 | — | — |
| 2018-11-15 | $2,365.68 | $3,071.61 | 37,700 | — | — |
| 2018-11-14 | $2,347.66 | $3,048.22 | 27,600 | — | — |
| 2018-11-13 | $2,359.33 | $3,063.37 | 41,500 | — | — |
| 2018-11-12 | $2,323.74 | $3,017.16 | 23,800 | — | — |
| 2018-11-09 | $2,315.05 | $3,005.87 | 25,400 | — | — |
| 2018-11-08 | $2,291.55 | $2,975.36 | 48,200 | — | — |
| 2018-11-07 | $2,302.26 | $2,989.27 | 24,000 | — | — |
| 2018-11-06 | $2,339.89 | $3,038.13 | 32,400 | — | — |
| 2018-11-05 | $2,341.54 | $3,040.27 | 50,700 | — | — |
| 2018-11-02 | $2,258.34 | $2,932.24 | 41,100 | — | — |
| 2018-11-01 | $2,350.39 | $3,051.76 | 35,400 | — | — |
| 2018-10-31 | $2,239.03 | $2,907.17 | 38,600 | — | — |
| 2018-10-30 | $2,242.04 | $2,911.08 | 37,300 | — | — |
| 2018-10-29 | $2,174.50 | $2,823.38 | 34,000 | — | — |
| 2018-10-26 | $2,211.80 | $2,871.81 | 45,800 | — | — |
| 2018-10-25 | $2,164.26 | $2,810.09 | 47,900 | — | — |
| 2018-10-24 | $2,101.38 | $2,728.44 | 40,600 | — | — |
| 2018-10-23 | $2,173.24 | $2,821.75 | 69,600 | — | — |
| 2018-10-22 | $2,129.90 | $2,765.47 | 49,200 | — | — |
| 2018-10-19 | $2,170.00 | $2,817.54 | 42,200 | — | — |
| 2018-10-18 | $2,165.43 | $2,811.61 | 95,200 | — | — |
| 2018-10-17 | $2,250.37 | $2,921.89 | 44,100 | — | — |
| 2018-10-16 | $2,262.52 | $2,937.67 | 52,700 | — | — |
| 2018-10-15 | $2,234.00 | $2,900.64 | 21,700 | — | — |
| 2018-10-12 | $2,246.66 | $2,917.08 | 31,100 | — | — |
| 2018-10-11 | $2,272.88 | $2,951.12 | 23,000 | — | — |
| 2018-10-10 | $2,349.29 | $3,050.33 | 54,100 | — | — |
| 2018-10-09 | $2,373.47 | $3,081.73 | 55,000 | — | — |
| 2018-10-08 | $2,447.82 | $3,178.26 | 25,600 | — | — |
| 2018-10-05 | $2,401.58 | $3,118.23 | 41,100 | — | — |
| 2018-10-04 | $2,388.65 | $3,101.44 | 28,600 | — | — |
| 2018-10-03 | $2,423.50 | $3,146.69 | 33,500 | — | — |
| 2018-10-02 | $2,479.76 | $3,219.74 | 32,200 | — | — |
| 2018-10-01 | $2,478.15 | $3,217.64 | 21,400 | — | — |
| 2018-09-28 | $2,470.80 | $3,208.10 | 28,900 | — | — |
| 2018-09-27 | $2,543.25 | $3,302.17 | 40,500 | — | — |
| 2018-09-26 | $2,520.20 | $3,272.24 | 31,900 | — | — |
| 2018-09-25 | $2,557.39 | $3,320.53 | 24,800 | — | — |
| 2018-09-24 | $2,572.00 | $3,339.50 | 40,400 | — | — |
| 2018-09-21 | $2,583.92 | $3,354.98 | 58,900 | — | — |
| 2018-09-20 | $2,608.53 | $3,386.93 | 39,600 | — | — |
| 2018-09-19 | $2,617.81 | $3,398.98 | 21,300 | — | — |
| 2018-09-18 | $2,672.41 | $3,469.87 | 16,900 | — | — |
| 2018-09-17 | $2,620.98 | $3,403.10 | 18,000 | — | — |
| 2018-09-14 | $2,643.00 | $3,431.69 | 19,200 | — | — |
| 2018-09-13 | $2,638.17 | $3,425.42 | 20,300 | — | — |
| 2018-09-12 | $2,657.30 | $3,450.25 | 14,300 | — | — |
| 2018-09-11 | $2,603.00 | $3,379.75 | 26,800 | — | — |
| 2018-09-10 | $2,591.66 | $3,365.03 | 18,900 | — | — |
| 2018-09-07 | $2,607.20 | $3,385.20 | 24,200 | — | — |
| 2018-09-06 | $2,653.88 | $3,445.81 | 16,100 | — | — |
| 2018-09-05 | $2,655.87 | $3,448.40 | 25,400 | — | — |
| 2018-09-04 | $2,638.06 | $3,425.27 | 24,500 | — | — |
| 2018-08-31 | $2,668.45 | $3,464.73 | 20,700 | — | — |
| 2018-08-30 | $2,679.62 | $3,479.23 | 14,900 | — | — |
| 2018-08-29 | $2,658.56 | $3,451.89 | 15,700 | — | — |
| 2018-08-28 | $2,670.05 | $3,466.81 | 18,700 | — | — |
| 2018-08-27 | $2,704.71 | $3,511.81 | 25,000 | — | — |
| 2018-08-24 | $2,652.22 | $3,443.66 | 24,600 | — | — |
| 2018-08-23 | $2,658.00 | $3,451.16 | 13,500 | — | — |
| 2018-08-22 | $2,694.89 | $3,499.06 | 16,300 | — | — |
| 2018-08-21 | $2,750.95 | $3,571.85 | 41,000 | — | — |
| 2018-08-20 | $2,622.73 | $3,405.37 | 38,300 | — | — |
| 2018-08-17 | $2,627.75 | $3,411.89 | 37,100 | — | — |
| 2018-08-16 | $2,650.00 | $3,440.78 | 24,000 | — | — |
| 2018-08-15 | $2,670.25 | $3,467.07 | 25,000 | — | — |
| 2018-08-14 | $2,696.29 | $3,500.88 | 23,800 | — | — |
| 2018-08-13 | $2,665.47 | $3,460.86 | 45,600 | — | — |
| 2018-08-10 | $2,723.47 | $3,536.17 | 18,800 | — | — |
| 2018-08-09 | $2,757.00 | $3,579.71 | 32,800 | — | — |
| 2018-08-08 | $2,726.09 | $3,539.57 | 20,700 | — | — |
| 2018-08-07 | $2,747.02 | $3,566.75 | 23,700 | — | — |
| 2018-08-06 | $2,695.06 | $3,499.28 | 20,500 | — | — |
| 2018-08-03 | $2,690.61 | $3,493.50 | 29,600 | — | — |
| 2018-08-02 | $2,752.88 | $3,574.36 | 29,200 | — | — |
| 2018-08-01 | $2,725.00 | $3,538.16 | 29,200 | — | — |
| 2018-07-31 | $2,759.43 | $3,582.86 | 39,900 | — | — |
| 2018-07-30 | $2,710.55 | $3,519.39 | 36,800 | — | — |
| 2018-07-27 | $2,807.07 | $3,644.72 | 23,000 | — | — |
| 2018-07-26 | $2,845.31 | $3,694.37 | 24,200 | — | — |
| 2018-07-25 | $2,790.44 | $3,623.12 | 32,800 | — | — |
| 2018-07-24 | $2,817.53 | $3,658.30 | 44,900 | — | — |
| 2018-07-23 | $2,892.50 | $3,755.64 | 55,700 | — | — |
| 2018-07-20 | $2,910.00 | $3,778.36 | 62,100 | — | — |
| 2018-07-19 | $3,173.29 | $4,120.22 | 19,700 | — | — |
| 2018-07-18 | $3,130.21 | $4,064.28 | 20,400 | — | — |
| 2018-07-17 | $3,168.20 | $4,113.61 | 22,600 | — | — |
| 2018-07-16 | $3,070.88 | $3,987.25 | 15,100 | — | — |
| 2018-07-13 | $3,102.72 | $4,028.59 | 7,500 | — | — |
| 2018-07-12 | $3,081.11 | $4,000.53 | 16,100 | — | — |
| 2018-07-11 | $3,063.63 | $3,977.84 | 14,100 | — | — |
| 2018-07-10 | $3,103.56 | $4,029.68 | 25,800 | — | — |
| 2018-07-09 | $3,067.00 | $3,982.21 | 23,200 | — | — |
| 2018-07-06 | $3,017.04 | $3,917.34 | 15,500 | — | — |
| 2018-07-05 | $3,063.20 | $3,977.28 | 12,000 | — | — |
| 2018-07-03 | $3,033.50 | $3,938.71 | 7,900 | — | — |
| 2018-07-02 | $2,990.64 | $3,883.06 | 13,900 | — | — |
| 2018-06-29 | $2,970.35 | $3,856.72 | 24,000 | — | — |
| 2018-06-28 | $2,962.22 | $3,846.16 | 21,200 | — | — |
| 2018-06-27 | $2,940.92 | $3,818.51 | 19,200 | — | — |
| 2018-06-26 | $2,973.10 | $3,860.29 | 44,200 | — | — |
| 2018-06-25 | $2,965.14 | $3,849.96 | 31,600 | — | — |
| 2018-06-22 | $3,000.65 | $3,896.06 | 46,700 | — | — |
| 2018-06-21 | $3,065.51 | $3,980.28 | 31,300 | — | — |
| 2018-06-20 | $3,099.92 | $4,024.95 | 16,800 | — | — |
| 2018-06-19 | $3,099.00 | $4,023.76 | 35,300 | — | — |
| 2018-06-18 | $3,106.00 | $4,032.85 | 24,900 | — | — |
| 2018-06-15 | $3,182.39 | $4,132.03 | 53,700 | — | — |
| 2018-06-14 | $3,114.64 | $4,044.07 | 18,500 | — | — |
| 2018-06-13 | $3,104.38 | $4,030.75 | 42,800 | — | — |
| 2018-06-12 | $3,210.21 | $4,168.16 | 27,800 | — | — |
| 2018-06-11 | $3,161.23 | $4,104.56 | 32,000 | — | — |
| 2018-06-08 | $3,196.45 | $4,150.29 | 33,300 | — | — |
| 2018-06-07 | $3,125.29 | $4,057.90 | 32,300 | — | — |
| 2018-06-06 | $3,111.00 | $4,039.34 | 34,800 | — | — |
| 2018-06-05 | $3,067.13 | $3,982.38 | 39,600 | — | — |
| 2018-06-04 | $3,033.94 | $3,939.29 | 22,500 | — | — |
| 2018-06-01 | $3,035.36 | $3,941.13 | 16,300 | — | — |
| 2018-05-31 | $2,990.54 | $3,882.94 | 31,900 | — | — |
| 2018-05-30 | $3,058.10 | $3,970.66 | 38,200 | — | — |
| 2018-05-29 | $3,085.95 | $4,006.82 | 23,700 | — | — |
| 2018-05-25 | $3,025.00 | $3,927.68 | 23,000 | — | — |
| 2018-05-24 | $2,975.05 | $3,862.82 | 45,900 | — | — |
| 2018-05-23 | $2,992.02 | $3,884.86 | 32,300 | — | — |
| 2018-05-22 | $2,955.09 | $3,836.91 | 36,800 | — | — |
| 2018-05-21 | $3,025.03 | $3,927.72 | 34,300 | — | — |
| 2018-05-18 | $2,963.65 | $3,848.02 | 30,900 | — | — |
| 2018-05-17 | $2,980.32 | $3,869.67 | 22,600 | — | — |
| 2018-05-16 | $2,917.00 | $3,787.45 | 37,800 | — | — |
| 2018-05-15 | $2,902.00 | $3,767.97 | 32,000 | — | — |
| 2018-05-14 | $3,052.00 | $3,962.74 | 31,800 | — | — |
| 2018-05-11 | $3,053.61 | $3,964.83 | 44,700 | — | — |
| 2018-05-10 | $3,022.00 | $3,923.78 | 24,800 | — | — |
| 2018-05-09 | $3,022.99 | $3,925.07 | 36,100 | — | — |
| 2018-05-08 | $3,089.76 | $4,011.76 | 33,200 | — | — |
| 2018-05-07 | $3,108.62 | $4,036.25 | 31,600 | — | — |
| 2018-05-04 | $3,158.59 | $4,101.13 | 13,000 | — | — |
| 2018-05-03 | $3,163.07 | $4,106.95 | 20,600 | — | — |
| 2018-05-02 | $3,093.22 | $4,016.26 | 17,800 | — | — |
| 2018-05-01 | $3,132.39 | $4,067.11 | 21,300 | — | — |
| 2018-04-30 | $3,100.00 | $4,025.06 | 29,400 | — | — |
| 2018-04-27 | $3,157.93 | $4,100.28 | 17,800 | — | — |
| 2018-04-26 | $3,144.12 | $4,082.34 | 29,500 | — | — |
| 2018-04-25 | $3,101.20 | $4,026.62 | 25,400 | — | — |
| 2018-04-24 | $3,069.09 | $3,984.92 | 37,500 | — | — |
| 2018-04-23 | $3,049.57 | $3,959.58 | 31,600 | — | — |
| 2018-04-20 | $3,058.36 | $3,970.99 | 26,600 | — | — |
| 2018-04-19 | $3,052.23 | $3,963.03 | 35,500 | — | — |
| 2018-04-18 | $3,041.00 | $3,948.45 | 26,800 | — | — |
| 2018-04-17 | $3,057.33 | $3,969.66 | 24,800 | — | — |
| 2018-04-16 | $2,999.99 | $3,895.20 | 18,400 | — | — |
| 2018-04-13 | $3,022.40 | $3,924.30 | 21,700 | — | — |
| 2018-04-12 | $2,988.02 | $3,879.66 | 23,300 | — | — |
| 2018-04-11 | $3,090.00 | $4,012.07 | 28,500 | — | — |
| 2018-04-10 | $3,174.22 | $4,121.43 | 20,500 | — | — |
| 2018-04-09 | $3,116.44 | $4,046.40 | 20,700 | — | — |
| 2018-04-06 | $3,122.00 | $4,053.62 | 32,700 | — | — |
| 2018-04-05 | $3,185.22 | $4,135.71 | 24,500 | — | — |
| 2018-04-04 | $3,126.57 | $4,059.56 | 30,300 | — | — |
| 2018-04-03 | $2,989.36 | $3,881.40 | 27,700 | — | — |
| 2018-04-02 | $2,922.07 | $3,794.03 | 38,400 | — | — |
| 2018-03-29 | $2,800.00 | $3,635.54 | 32,600 | — | — |
| 2018-03-28 | $2,977.89 | $3,866.51 | 28,000 | — | — |
| 2018-03-27 | $3,028.13 | $3,931.74 | 18,300 | — | — |
| 2018-03-26 | $3,068.97 | $3,984.77 | 33,500 | — | — |
| 2018-03-23 | $2,989.84 | $3,882.03 | 22,600 | — | — |
| 2018-03-22 | $3,011.22 | $3,909.79 | 21,500 | — | — |
| 2018-03-21 | $3,104.55 | $4,030.97 | 31,400 | — | — |
| 2018-03-20 | $3,073.96 | $3,991.25 | 35,200 | — | — |
| 2018-03-19 | $3,128.46 | $4,062.01 | 36,100 | — | — |
| 2018-03-16 | $3,060.45 | $3,973.71 | 48,800 | — | — |
| 2018-03-15 | $3,027.24 | $3,930.59 | 23,700 | — | — |
| 2018-03-14 | $3,054.74 | $3,966.29 | 35,500 | — | — |
| 2018-03-13 | $3,131.20 | $4,065.57 | 26,000 | — | — |
| 2018-03-12 | $3,090.00 | $4,012.07 | 33,100 | — | — |
| 2018-03-09 | $3,056.98 | $3,969.20 | 24,000 | — | — |
| 2018-03-08 | $3,001.73 | $3,897.46 | 33,200 | — | — |
| 2018-03-07 | $2,989.02 | $3,880.96 | 30,700 | — | — |
| 2018-03-06 | $2,959.97 | $3,843.24 | 26,300 | — | — |
| 2018-03-05 | $2,891.36 | $3,754.16 | 20,500 | — | — |
| 2018-03-02 | $2,900.02 | $3,765.40 | 23,800 | — | — |
| 2018-03-01 | $2,875.00 | $3,732.92 | 31,100 | — | — |
| 2018-02-28 | $2,843.17 | $3,691.59 | 48,100 | — | — |
| 2018-02-27 | $2,906.07 | $3,773.26 | 33,300 | — | — |
| 2018-02-26 | $2,983.00 | $3,873.14 | 29,000 | — | — |
| 2018-02-23 | $2,998.80 | $3,893.66 | 34,100 | — | — |
| 2018-02-22 | $3,093.68 | $4,016.85 | 52,800 | — | — |
| 2018-02-21 | $3,185.01 | $4,135.44 | 44,500 | — | — |
| 2018-02-20 | $3,194.63 | $4,147.93 | 44,300 | — | — |
| 2018-02-16 | $3,208.23 | $4,165.58 | 49,400 | — | — |
| 2018-02-15 | $3,077.00 | $3,995.20 | 67,700 | — | — |
| 2018-02-14 | $3,060.01 | $3,973.14 | 37,100 | — | — |
| 2018-02-13 | $2,915.02 | $3,784.88 | 32,800 | — | — |
| 2018-02-12 | $2,873.51 | $3,730.98 | 30,000 | — | — |
| 2018-02-09 | $2,800.00 | $3,635.54 | 38,000 | — | — |
| 2018-02-08 | $2,788.97 | $3,621.22 | 49,500 | — | — |
| 2018-02-07 | $2,983.71 | $3,874.07 | 30,800 | — | — |
| 2018-02-06 | $3,036.69 | $3,942.86 | 54,400 | — | — |
| 2018-02-05 | $2,918.56 | $3,789.48 | 54,900 | — | — |
| 2018-02-02 | $3,072.91 | $3,989.88 | 43,400 | — | — |
| 2018-02-01 | $3,144.24 | $4,082.50 | 38,400 | — | — |
| 2018-01-31 | $3,178.17 | $4,126.55 | 43,600 | — | — |
| 2018-01-30 | $3,206.77 | $4,163.69 | 63,900 | — | — |
| 2018-01-29 | $3,177.89 | $4,126.19 | 61,700 | — | — |
| 2018-01-26 | $3,285.00 | $4,265.26 | 39,900 | — | — |
| 2018-01-25 | $3,350.00 | $4,349.66 | 61,000 | — | — |
| 2018-01-24 | $3,587.20 | $4,657.64 | 21,900 | — | — |
| 2018-01-23 | $3,640.42 | $4,726.74 | 18,800 | — | — |
| 2018-01-22 | $3,655.00 | $4,745.67 | 39,800 | — | — |
| 2018-01-19 | $3,700.00 | $4,804.10 | 20,800 | — | — |
| 2018-01-18 | $3,610.23 | $4,687.54 | 23,800 | — | — |
| 2018-01-17 | $3,646.69 | $4,734.88 | 28,300 | — | — |
| 2018-01-16 | $3,541.00 | $4,597.66 | 26,500 | — | — |
| 2018-01-12 | $3,558.23 | $4,620.03 | 41,100 | — | — |
| 2018-01-11 | $3,550.89 | $4,610.50 | 33,200 | — | — |
| 2018-01-10 | $3,515.85 | $4,565.00 | 27,500 | — | — |
| 2018-01-09 | $3,625.00 | $4,706.72 | 16,600 | — | — |
| 2018-01-08 | $3,624.80 | $4,706.46 | 35,900 | — | — |
| 2018-01-05 | $3,567.00 | $4,631.41 | 19,300 | — | — |
| 2018-01-04 | $3,520.51 | $4,571.05 | 34,100 | — | — |
| 2018-01-03 | $3,562.83 | $4,626.00 | 27,000 | — | — |
| 2018-01-02 | $3,529.61 | $4,582.87 | 52,900 | — | — |