Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,275.33 | $1,655.90 | 20,700 | — | — |
| 2014-12-30 | $1,276.68 | $1,657.65 | 21,500 | — | — |
| 2014-12-29 | $1,260.00 | $1,635.99 | 22,000 | — | — |
| 2014-12-26 | $1,240.00 | $1,610.02 | 4,100 | — | — |
| 2014-12-24 | $1,240.00 | $1,610.02 | 6,100 | — | — |
| 2014-12-23 | $1,239.04 | $1,608.78 | 44,300 | — | — |
| 2014-12-22 | $1,235.51 | $1,604.19 | 46,200 | — | — |
| 2014-12-19 | $1,236.36 | $1,605.30 | 67,600 | — | — |
| 2014-12-18 | $1,220.45 | $1,584.64 | 30,500 | — | — |
| 2014-12-17 | $1,198.34 | $1,555.93 | 37,500 | — | — |
| 2014-12-16 | $1,168.75 | $1,517.51 | 58,600 | — | — |
| 2014-12-15 | $1,192.72 | $1,548.63 | 53,900 | — | — |
| 2014-12-12 | $1,212.00 | $1,573.67 | 40,400 | — | — |
| 2014-12-11 | $1,229.16 | $1,595.95 | 28,500 | — | — |
| 2014-12-10 | $1,239.10 | $1,608.85 | 32,800 | — | — |
| 2014-12-09 | $1,254.00 | $1,628.20 | 19,100 | — | — |
| 2014-12-08 | $1,259.74 | $1,635.65 | 28,400 | — | — |
| 2014-12-05 | $1,252.87 | $1,626.73 | 32,500 | — | — |
| 2014-12-04 | $1,246.90 | $1,618.98 | 21,900 | — | — |
| 2014-12-03 | $1,255.86 | $1,630.62 | 36,700 | — | — |
| 2014-12-02 | $1,269.00 | $1,647.68 | 28,800 | — | — |
| 2014-12-01 | $1,268.99 | $1,647.66 | 46,300 | — | — |
| 2014-11-28 | $1,258.67 | $1,634.26 | 16,900 | — | — |
| 2014-11-26 | $1,237.73 | $1,607.08 | 19,600 | — | — |
| 2014-11-25 | $1,243.99 | $1,615.20 | 14,800 | — | — |
| 2014-11-24 | $1,238.74 | $1,608.39 | 24,500 | — | — |
| 2014-11-21 | $1,229.63 | $1,596.56 | 15,000 | — | — |
| 2014-11-20 | $1,231.47 | $1,598.95 | 29,500 | — | — |
| 2014-11-19 | $1,223.37 | $1,588.43 | 31,600 | — | — |
| 2014-11-18 | $1,225.01 | $1,590.56 | 26,400 | — | — |
| 2014-11-17 | $1,231.00 | $1,598.34 | 20,500 | — | — |
| 2014-11-14 | $1,239.99 | $1,610.01 | 18,600 | — | — |
| 2014-11-13 | $1,241.25 | $1,611.65 | 17,500 | — | — |
| 2014-11-12 | $1,239.61 | $1,609.52 | 18,100 | — | — |
| 2014-11-11 | $1,242.79 | $1,613.65 | 28,200 | — | — |
| 2014-11-10 | $1,237.00 | $1,606.13 | 38,400 | — | — |
| 2014-11-07 | $1,234.50 | $1,602.88 | 19,700 | — | — |
| 2014-11-06 | $1,241.76 | $1,612.31 | 27,200 | — | — |
| 2014-11-05 | $1,226.61 | $1,592.64 | 17,900 | — | — |
| 2014-11-04 | $1,225.39 | $1,591.05 | 27,700 | — | — |
| 2014-11-03 | $1,230.53 | $1,597.73 | 33,900 | — | — |
| 2014-10-31 | $1,227.58 | $1,593.90 | 16,900 | — | — |
| 2014-10-30 | $1,228.41 | $1,594.97 | 14,600 | — | — |
| 2014-10-29 | $1,227.36 | $1,593.61 | 25,400 | — | — |
| 2014-10-28 | $1,246.00 | $1,617.81 | 60,800 | — | — |
| 2014-10-27 | $1,221.37 | $1,585.83 | 37,400 | — | — |
| 2014-10-24 | $1,204.89 | $1,564.44 | 28,600 | — | — |
| 2014-10-23 | $1,211.48 | $1,572.99 | 38,700 | — | — |
| 2014-10-22 | $1,210.00 | $1,571.07 | 44,300 | — | — |
| 2014-10-21 | $1,209.96 | $1,571.02 | 38,200 | — | — |
| 2014-10-20 | $1,193.01 | $1,549.01 | 57,400 | — | — |
| 2014-10-17 | $1,125.50 | $1,461.36 | 64,500 | — | — |
| 2014-10-16 | $1,118.98 | $1,452.89 | 35,100 | — | — |
| 2014-10-15 | $1,119.62 | $1,453.72 | 69,400 | — | — |
| 2014-10-14 | $1,111.33 | $1,442.96 | 62,100 | — | — |
| 2014-10-13 | $1,078.22 | $1,399.97 | 60,600 | — | — |
| 2014-10-10 | $1,123.42 | $1,458.66 | 37,400 | — | — |
| 2014-10-09 | $1,149.74 | $1,492.83 | 29,800 | — | — |
| 2014-10-08 | $1,159.94 | $1,506.07 | 35,900 | — | — |
| 2014-10-07 | $1,144.87 | $1,486.51 | 38,900 | — | — |
| 2014-10-06 | $1,143.52 | $1,484.75 | 19,800 | — | — |
| 2014-10-03 | $1,136.99 | $1,476.27 | 18,100 | — | — |
| 2014-10-02 | $1,124.35 | $1,459.86 | 54,800 | — | — |
| 2014-10-01 | $1,115.98 | $1,449.00 | 40,300 | — | — |
| 2014-09-30 | $1,130.02 | $1,467.22 | 25,400 | — | — |
| 2014-09-29 | $1,140.25 | $1,480.51 | 15,400 | — | — |
| 2014-09-26 | $1,147.84 | $1,490.36 | 14,600 | — | — |
| 2014-09-25 | $1,143.76 | $1,485.06 | 17,000 | — | — |
| 2014-09-24 | $1,144.49 | $1,486.01 | 21,100 | — | — |
| 2014-09-23 | $1,150.06 | $1,493.24 | 20,100 | — | — |
| 2014-09-22 | $1,151.26 | $1,494.80 | 18,800 | — | — |
| 2014-09-19 | $1,166.99 | $1,515.23 | 36,300 | — | — |
| 2014-09-18 | $1,171.80 | $1,521.47 | 15,000 | — | — |
| 2014-09-17 | $1,174.03 | $1,524.37 | 23,100 | — | — |
| 2014-09-16 | $1,157.33 | $1,502.68 | 17,300 | — | — |
| 2014-09-15 | $1,154.69 | $1,499.26 | 9,600 | — | — |
| 2014-09-12 | $1,153.73 | $1,498.01 | 16,600 | — | — |
| 2014-09-11 | $1,161.01 | $1,507.46 | 24,400 | — | — |
| 2014-09-10 | $1,148.10 | $1,490.70 | 40,400 | — | — |
| 2014-09-09 | $1,150.25 | $1,493.49 | 28,300 | — | — |
| 2014-09-08 | $1,151.92 | $1,495.66 | 21,100 | — | — |
| 2014-09-05 | $1,153.00 | $1,497.06 | 12,600 | — | — |
| 2014-09-04 | $1,146.21 | $1,488.25 | 13,100 | — | — |
| 2014-09-03 | $1,146.57 | $1,488.71 | 40,000 | — | — |
| 2014-09-02 | $1,164.96 | $1,512.59 | 35,400 | — | — |
| 2014-08-29 | $1,173.19 | $1,523.28 | 16,400 | — | — |
| 2014-08-28 | $1,173.36 | $1,523.50 | 24,700 | — | — |
| 2014-08-27 | $1,176.99 | $1,528.21 | 20,800 | — | — |
| 2014-08-26 | $1,181.00 | $1,533.42 | 28,200 | — | — |
| 2014-08-25 | $1,168.00 | $1,516.54 | 16,200 | — | — |
| 2014-08-22 | $1,172.97 | $1,522.99 | 11,500 | — | — |
| 2014-08-21 | $1,176.48 | $1,527.55 | 22,800 | — | — |
| 2014-08-20 | $1,180.66 | $1,532.98 | 21,700 | — | — |
| 2014-08-19 | $1,183.50 | $1,536.66 | 21,600 | — | — |
| 2014-08-18 | $1,160.00 | $1,506.15 | 30,300 | — | — |
| 2014-08-15 | $1,135.57 | $1,474.43 | 60,300 | — | — |
| 2014-08-14 | $1,143.00 | $1,484.08 | 26,000 | — | — |
| 2014-08-13 | $1,128.13 | $1,464.77 | 22,000 | — | — |
| 2014-08-12 | $1,122.95 | $1,458.04 | 17,200 | — | — |
| 2014-08-11 | $1,139.65 | $1,479.73 | 23,200 | — | — |
| 2014-08-08 | $1,147.24 | $1,489.58 | 30,100 | — | — |
| 2014-08-07 | $1,133.31 | $1,471.50 | 14,400 | — | — |
| 2014-08-06 | $1,134.80 | $1,473.43 | 18,200 | — | — |
| 2014-08-05 | $1,139.90 | $1,480.05 | 52,000 | — | — |
| 2014-08-04 | $1,137.26 | $1,476.63 | 25,000 | — | — |
| 2014-08-01 | $1,135.65 | $1,474.53 | 43,900 | — | — |
| 2014-07-31 | $1,126.46 | $1,462.60 | 53,900 | — | — |
| 2014-07-30 | $1,123.26 | $1,458.45 | 42,100 | — | — |
| 2014-07-29 | $1,133.80 | $1,472.13 | 48,100 | — | — |
| 2014-07-28 | $1,129.39 | $1,466.41 | 46,000 | — | — |
| 2014-07-25 | $1,121.41 | $1,456.05 | 42,300 | — | — |
| 2014-07-24 | $1,131.67 | $1,469.37 | 64,600 | — | — |
| 2014-07-23 | $1,169.02 | $1,517.86 | 52,400 | — | — |
| 2014-07-22 | $1,150.82 | $1,494.23 | 74,400 | — | — |
| 2014-07-21 | $1,128.08 | $1,464.71 | 93,700 | — | — |
| 2014-07-18 | $1,067.70 | $1,386.31 | 82,100 | — | — |
| 2014-07-17 | $1,078.09 | $1,399.80 | 44,900 | — | — |
| 2014-07-16 | $1,103.92 | $1,433.34 | 83,900 | — | — |
| 2014-07-15 | $1,099.42 | $1,427.49 | 50,700 | — | — |
| 2014-07-14 | $1,109.45 | $1,440.52 | 14,100 | — | — |
| 2014-07-11 | $1,117.22 | $1,450.61 | 17,100 | — | — |
| 2014-07-10 | $1,122.43 | $1,457.37 | 24,400 | — | — |
| 2014-07-09 | $1,136.00 | $1,474.99 | 13,600 | — | — |
| 2014-07-08 | $1,135.00 | $1,473.69 | 57,300 | — | — |
| 2014-07-07 | $1,145.38 | $1,487.17 | 26,200 | — | — |
| 2014-07-03 | $1,158.46 | $1,504.15 | 16,500 | — | — |
| 2014-07-02 | $1,151.00 | $1,494.47 | 20,400 | — | — |
| 2014-07-01 | $1,163.42 | $1,510.59 | 38,900 | — | — |
| 2014-06-30 | $1,150.60 | $1,493.95 | 31,600 | — | — |
| 2014-06-27 | $1,146.38 | $1,488.47 | 43,800 | — | — |
| 2014-06-26 | $1,142.60 | $1,483.56 | 39,000 | — | — |
| 2014-06-25 | $1,148.27 | $1,490.92 | 23,700 | — | — |
| 2014-06-24 | $1,153.14 | $1,497.24 | 22,400 | — | — |
| 2014-06-23 | $1,139.80 | $1,479.92 | 29,600 | — | — |
| 2014-06-20 | $1,133.41 | $1,471.63 | 33,800 | — | — |
| 2014-06-19 | $1,132.00 | $1,469.80 | 21,400 | — | — |
| 2014-06-18 | $1,136.10 | $1,475.12 | 33,600 | — | — |
| 2014-06-17 | $1,119.30 | $1,453.31 | 42,400 | — | — |
| 2014-06-16 | $1,121.51 | $1,456.18 | 26,100 | — | — |
| 2014-06-13 | $1,115.05 | $1,447.79 | 24,800 | — | — |
| 2014-06-12 | $1,119.05 | $1,452.98 | 29,700 | — | — |
| 2014-06-11 | $1,134.02 | $1,472.42 | 26,000 | — | — |
| 2014-06-10 | $1,144.25 | $1,485.70 | 19,600 | — | — |
| 2014-06-09 | $1,145.00 | $1,486.67 | 19,100 | — | — |
| 2014-06-06 | $1,137.89 | $1,477.44 | 24,800 | — | — |
| 2014-06-05 | $1,117.73 | $1,451.27 | 43,200 | — | — |
| 2014-06-04 | $1,118.99 | $1,452.90 | 35,800 | — | — |
| 2014-06-03 | $1,121.60 | $1,456.29 | 17,500 | — | — |
| 2014-06-02 | $1,117.83 | $1,451.40 | 38,400 | — | — |
| 2014-05-30 | $1,113.64 | $1,445.96 | 76,200 | — | — |
| 2014-05-29 | $1,129.02 | $1,465.93 | 24,500 | — | — |
| 2014-05-28 | $1,114.45 | $1,447.01 | 20,500 | — | — |
| 2014-05-27 | $1,115.81 | $1,448.77 | 22,400 | — | — |
| 2014-05-23 | $1,113.41 | $1,445.66 | 31,700 | — | — |
| 2014-05-22 | $1,098.73 | $1,426.60 | 45,600 | — | — |
| 2014-05-21 | $1,080.00 | $1,402.28 | 51,600 | — | — |
| 2014-05-20 | $1,095.03 | $1,421.79 | 25,500 | — | — |
| 2014-05-19 | $1,098.46 | $1,426.25 | 28,400 | — | — |
| 2014-05-16 | $1,104.16 | $1,433.65 | 23,800 | — | — |
| 2014-05-15 | $1,091.24 | $1,416.87 | 29,100 | — | — |
| 2014-05-14 | $1,089.45 | $1,414.55 | 28,600 | — | — |
| 2014-05-13 | $1,094.22 | $1,420.74 | 26,000 | — | — |
| 2014-05-12 | $1,103.27 | $1,432.49 | 19,300 | — | — |
| 2014-05-09 | $1,090.13 | $1,415.43 | 39,700 | — | — |
| 2014-05-08 | $1,087.14 | $1,411.55 | 36,300 | — | — |
| 2014-05-07 | $1,090.95 | $1,416.50 | 66,300 | — | — |
| 2014-05-06 | $1,084.48 | $1,408.10 | 52,900 | — | — |
| 2014-05-05 | $1,100.18 | $1,428.48 | 45,400 | — | — |
| 2014-05-02 | $1,107.33 | $1,437.76 | 62,400 | — | — |
| 2014-05-01 | $1,086.80 | $1,411.11 | 40,800 | — | — |
| 2014-04-30 | $1,077.00 | $1,398.38 | 50,100 | — | — |
| 2014-04-29 | $1,080.88 | $1,403.42 | 44,200 | — | — |
| 2014-04-28 | $1,073.13 | $1,393.36 | 66,400 | — | — |
| 2014-04-25 | $1,070.99 | $1,390.58 | 53,400 | — | — |
| 2014-04-24 | $1,068.21 | $1,386.97 | 82,400 | — | — |
| 2014-04-23 | $1,034.40 | $1,343.07 | 70,400 | — | — |
| 2014-04-22 | $1,045.00 | $1,356.83 | 135,200 | — | — |
| 2014-04-21 | $1,070.54 | $1,390.00 | 128,600 | — | — |
| 2014-04-17 | $1,116.62 | $1,449.83 | 111,500 | — | — |
| 2014-04-16 | $1,133.95 | $1,472.33 | 43,700 | — | — |
| 2014-04-15 | $1,135.00 | $1,473.69 | 40,600 | — | — |
| 2014-04-14 | $1,138.79 | $1,478.61 | 25,300 | — | — |
| 2014-04-11 | $1,146.00 | $1,487.97 | 32,000 | — | — |
| 2014-04-10 | $1,149.96 | $1,493.11 | 52,000 | — | — |
| 2014-04-09 | $1,154.85 | $1,499.46 | 51,900 | — | — |
| 2014-04-08 | $1,154.00 | $1,498.36 | 44,600 | — | — |
| 2014-04-07 | $1,162.80 | $1,509.79 | 43,300 | — | — |
| 2014-04-04 | $1,162.86 | $1,509.86 | 47,300 | — | — |
| 2014-04-03 | $1,161.92 | $1,508.64 | 51,600 | — | — |
| 2014-04-02 | $1,142.90 | $1,483.95 | 57,500 | — | — |
| 2014-04-01 | $1,148.98 | $1,491.84 | 42,800 | — | — |
| 2014-03-31 | $1,147.00 | $1,489.27 | 50,400 | — | — |
| 2014-03-28 | $1,141.85 | $1,482.58 | 29,900 | — | — |
| 2014-03-27 | $1,142.29 | $1,483.16 | 26,700 | — | — |
| 2014-03-26 | $1,134.48 | $1,473.02 | 23,600 | — | — |
| 2014-03-25 | $1,147.79 | $1,490.30 | 29,400 | — | — |
| 2014-03-24 | $1,157.00 | $1,502.26 | 40,000 | — | — |
| 2014-03-21 | $1,153.95 | $1,498.30 | 59,400 | — | — |
| 2014-03-20 | $1,174.18 | $1,524.56 | 39,100 | — | — |
| 2014-03-19 | $1,179.09 | $1,530.94 | 54,600 | — | — |
| 2014-03-18 | $1,180.81 | $1,533.17 | 40,000 | — | — |
| 2014-03-17 | $1,173.72 | $1,523.97 | 25,600 | — | — |
| 2014-03-14 | $1,187.23 | $1,541.51 | 30,700 | — | — |
| 2014-03-13 | $1,177.40 | $1,528.74 | 56,100 | — | — |
| 2014-03-12 | $1,191.86 | $1,547.52 | 37,000 | — | — |
| 2014-03-11 | $1,182.92 | $1,535.91 | 53,100 | — | — |
| 2014-03-10 | $1,171.99 | $1,521.72 | 59,800 | — | — |
| 2014-03-07 | $1,188.79 | $1,543.53 | 33,400 | — | — |
| 2014-03-06 | $1,196.41 | $1,553.43 | 27,400 | — | — |
| 2014-03-05 | $1,199.97 | $1,558.05 | 35,800 | — | — |
| 2014-03-04 | $1,220.95 | $1,585.29 | 41,700 | — | — |
| 2014-03-03 | $1,199.90 | $1,557.96 | 32,400 | — | — |
| 2014-02-28 | $1,192.00 | $1,547.70 | 33,400 | — | — |
| 2014-02-27 | $1,190.54 | $1,545.80 | 27,900 | — | — |
| 2014-02-26 | $1,187.89 | $1,542.36 | 46,900 | — | — |
| 2014-02-25 | $1,159.99 | $1,506.14 | 37,000 | — | — |
| 2014-02-24 | $1,159.43 | $1,505.41 | 25,800 | — | — |
| 2014-02-21 | $1,168.64 | $1,517.37 | 21,300 | — | — |
| 2014-02-20 | $1,159.68 | $1,505.74 | 53,500 | — | — |
| 2014-02-19 | $1,156.84 | $1,502.05 | 73,400 | — | — |
| 2014-02-18 | $1,169.65 | $1,518.68 | 41,500 | — | — |
| 2014-02-14 | $1,182.45 | $1,535.30 | 25,300 | — | — |
| 2014-02-13 | $1,172.67 | $1,522.60 | 33,800 | — | — |
| 2014-02-12 | $1,154.49 | $1,499.00 | 76,300 | — | — |
| 2014-02-11 | $1,161.11 | $1,507.59 | 51,400 | — | — |
| 2014-02-10 | $1,178.74 | $1,530.48 | 82,700 | — | — |
| 2014-02-07 | $1,187.57 | $1,541.95 | 27,800 | — | — |
| 2014-02-06 | $1,175.99 | $1,526.91 | 44,500 | — | — |
| 2014-02-05 | $1,170.15 | $1,519.33 | 74,300 | — | — |
| 2014-02-04 | $1,164.02 | $1,511.37 | 68,400 | — | — |
| 2014-02-03 | $1,137.00 | $1,476.29 | 113,700 | — | — |
| 2014-01-31 | $1,153.41 | $1,497.59 | 123,800 | — | — |
| 2014-01-30 | $1,120.20 | $1,454.47 | 86,200 | — | — |
| 2014-01-29 | $1,112.35 | $1,444.28 | 89,400 | — | — |
| 2014-01-28 | $1,112.59 | $1,444.59 | 87,900 | — | — |
| 2014-01-27 | $1,061.29 | $1,377.99 | 96,200 | — | — |
| 2014-01-24 | $1,008.36 | $1,309.26 | 67,000 | — | — |
| 2014-01-23 | $1,020.05 | $1,324.44 | 55,000 | — | — |
| 2014-01-22 | $1,025.60 | $1,331.65 | 39,700 | — | — |
| 2014-01-21 | $1,015.91 | $1,319.06 | 25,500 | — | — |
| 2014-01-17 | $1,014.32 | $1,317.00 | 23,100 | — | — |
| 2014-01-16 | $1,016.17 | $1,319.40 | 35,200 | — | — |
| 2014-01-15 | $1,017.10 | $1,320.61 | 35,500 | — | — |
| 2014-01-14 | $1,011.02 | $1,312.71 | 32,400 | — | — |
| 2014-01-13 | $997.49 | $1,295.15 | 34,000 | — | — |
| 2014-01-10 | $1,010.22 | $1,311.68 | 54,300 | — | — |
| 2014-01-09 | $1,015.00 | $1,317.88 | 55,400 | — | — |
| 2014-01-08 | $1,009.90 | $1,311.26 | 41,900 | — | — |
| 2014-01-07 | $1,013.88 | $1,316.43 | 33,900 | — | — |
| 2014-01-06 | $1,025.63 | $1,331.68 | 54,700 | — | — |
| 2014-01-03 | $1,019.35 | $1,323.53 | 42,300 | — | — |
| 2014-01-02 | $1,017.10 | $1,320.61 | 58,800 | — | — |