Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $686.00 | $890.71 | 10,900 | — | — |
| 2011-12-29 | $685.00 | $889.41 | 17,300 | — | — |
| 2011-12-28 | $666.13 | $864.91 | 18,500 | — | — |
| 2011-12-27 | $672.26 | $872.87 | 7,100 | — | — |
| 2011-12-23 | $675.00 | $876.42 | 38,600 | — | — |
| 2011-12-22 | $676.01 | $877.74 | 27,500 | — | — |
| 2011-12-21 | $675.54 | $877.13 | 43,500 | — | — |
| 2011-12-20 | $660.00 | $856.95 | 30,400 | — | — |
| 2011-12-19 | $641.18 | $832.51 | 18,500 | — | — |
| 2011-12-16 | $656.29 | $852.13 | 47,900 | — | — |
| 2011-12-15 | $640.15 | $831.17 | 43,800 | — | — |
| 2011-12-14 | $629.02 | $816.72 | 34,200 | — | — |
| 2011-12-13 | $645.11 | $837.61 | 51,700 | — | — |
| 2011-12-12 | $665.85 | $864.54 | 17,700 | — | — |
| 2011-12-09 | $676.20 | $877.98 | 16,300 | — | — |
| 2011-12-08 | $665.64 | $864.27 | 24,100 | — | — |
| 2011-12-07 | $684.08 | $888.21 | 18,000 | — | — |
| 2011-12-06 | $687.08 | $892.11 | 25,000 | — | — |
| 2011-12-05 | $682.10 | $885.64 | 19,600 | — | — |
| 2011-12-02 | $671.24 | $871.54 | 27,300 | — | — |
| 2011-12-01 | $664.55 | $862.86 | 51,600 | — | — |
| 2011-11-30 | $669.85 | $869.74 | 99,400 | — | — |
| 2011-11-29 | $643.16 | $835.08 | 41,700 | — | — |
| 2011-11-28 | $631.75 | $820.27 | 40,700 | — | — |
| 2011-11-25 | $626.88 | $813.94 | 8,900 | — | — |
| 2011-11-23 | $625.93 | $812.71 | 33,000 | — | — |
| 2011-11-22 | $641.41 | $832.81 | 43,100 | — | — |
| 2011-11-21 | $626.35 | $813.26 | 26,700 | — | — |
| 2011-11-18 | $630.47 | $818.61 | 47,900 | — | — |
| 2011-11-17 | $637.30 | $827.47 | 40,500 | — | — |
| 2011-11-16 | $639.61 | $830.47 | 39,600 | — | — |
| 2011-11-15 | $637.81 | $828.14 | 21,900 | — | — |
| 2011-11-14 | $638.43 | $828.94 | 25,400 | — | — |
| 2011-11-11 | $643.64 | $835.71 | 28,000 | — | — |
| 2011-11-10 | $636.67 | $826.66 | 31,300 | — | — |
| 2011-11-09 | $626.00 | $812.80 | 105,300 | — | — |
| 2011-11-08 | $642.95 | $834.81 | 42,000 | — | — |
| 2011-11-07 | $637.80 | $828.12 | 30,400 | — | — |
| 2011-11-04 | $632.80 | $821.63 | 24,500 | — | — |
| 2011-11-03 | $636.00 | $825.79 | 51,400 | — | — |
| 2011-11-02 | $632.00 | $820.59 | 25,700 | — | — |
| 2011-11-01 | $629.02 | $816.72 | 54,400 | — | — |
| 2011-10-31 | $642.75 | $834.55 | 53,700 | — | — |
| 2011-10-28 | $652.00 | $846.56 | 34,500 | — | — |
| 2011-10-27 | $650.16 | $844.17 | 48,500 | — | — |
| 2011-10-26 | $629.75 | $817.67 | 41,200 | — | — |
| 2011-10-25 | $633.73 | $822.84 | 53,100 | — | — |
| 2011-10-24 | $653.46 | $848.46 | 70,200 | — | — |
| 2011-10-21 | $646.75 | $839.74 | 44,600 | — | — |
| 2011-10-20 | $642.83 | $834.65 | 44,500 | — | — |
| 2011-10-19 | $649.14 | $842.85 | 57,800 | — | — |
| 2011-10-18 | $655.00 | $850.46 | 44,800 | — | — |
| 2011-10-17 | $624.99 | $811.49 | 27,200 | — | — |
| 2011-10-14 | $634.12 | $823.35 | 23,000 | — | — |
| 2011-10-13 | $632.00 | $820.59 | 37,700 | — | — |
| 2011-10-12 | $634.90 | $824.36 | 38,900 | — | — |
| 2011-10-11 | $626.20 | $813.06 | 39,600 | — | — |
| 2011-10-10 | $629.24 | $817.01 | 22,500 | — | — |
| 2011-10-07 | $607.70 | $789.04 | 42,100 | — | — |
| 2011-10-06 | $593.75 | $770.93 | 88,000 | — | — |
| 2011-10-05 | $603.00 | $782.94 | 35,400 | — | — |
| 2011-10-04 | $587.37 | $762.64 | 44,300 | — | — |
| 2011-10-03 | $575.28 | $746.95 | 72,100 | — | — |
| 2011-09-30 | $603.98 | $784.21 | 41,500 | — | — |
| 2011-09-29 | $614.16 | $797.43 | 20,000 | — | — |
| 2011-09-28 | $611.50 | $793.98 | 26,200 | — | — |
| 2011-09-27 | $620.98 | $806.28 | 23,700 | — | — |
| 2011-09-26 | $618.40 | $802.93 | 24,600 | — | — |
| 2011-09-23 | $609.02 | $790.76 | 42,800 | — | — |
| 2011-09-22 | $606.00 | $786.83 | 50,000 | — | — |
| 2011-09-21 | $618.42 | $802.96 | 33,400 | — | — |
| 2011-09-20 | $635.63 | $825.31 | 45,800 | — | — |
| 2011-09-19 | $642.11 | $833.72 | 63,000 | — | — |
| 2011-09-16 | $623.50 | $809.56 | 86,900 | — | — |
| 2011-09-15 | $630.73 | $818.94 | 44,500 | — | — |
| 2011-09-14 | $631.16 | $819.50 | 57,800 | — | — |
| 2011-09-13 | $616.50 | $800.47 | 55,700 | — | — |
| 2011-09-12 | $615.85 | $799.62 | 44,200 | — | — |
| 2011-09-09 | $614.00 | $797.22 | 51,500 | — | — |
| 2011-09-08 | $633.50 | $822.54 | 37,600 | — | — |
| 2011-09-07 | $630.17 | $818.22 | 45,700 | — | — |
| 2011-09-06 | $623.31 | $809.31 | 81,300 | — | — |
| 2011-09-02 | $634.94 | $824.41 | 58,800 | — | — |
| 2011-09-01 | $644.00 | $836.17 | 64,600 | — | — |
| 2011-08-31 | $636.50 | $826.44 | 57,200 | — | — |
| 2011-08-30 | $636.75 | $826.76 | 83,400 | — | — |
| 2011-08-29 | $618.30 | $802.80 | 93,800 | — | — |
| 2011-08-26 | $616.50 | $800.47 | 58,900 | — | — |
| 2011-08-25 | $615.12 | $798.68 | 33,300 | — | — |
| 2011-08-24 | $608.00 | $789.43 | 60,300 | — | — |
| 2011-08-23 | $599.60 | $778.52 | 64,000 | — | — |
| 2011-08-22 | $597.17 | $775.37 | 59,600 | — | — |
| 2011-08-19 | $587.50 | $762.81 | 55,500 | — | — |
| 2011-08-18 | $600.00 | $779.04 | 75,200 | — | — |
| 2011-08-17 | $621.68 | $807.19 | 52,700 | — | — |
| 2011-08-16 | $620.85 | $806.12 | 40,800 | — | — |
| 2011-08-15 | $613.18 | $796.16 | 36,900 | — | — |
| 2011-08-12 | $601.82 | $781.41 | 81,400 | — | — |
| 2011-08-11 | $588.22 | $763.75 | 62,100 | — | — |
| 2011-08-10 | $577.28 | $749.54 | 71,700 | — | — |
| 2011-08-09 | $596.59 | $774.62 | 109,400 | — | — |
| 2011-08-08 | $592.58 | $769.41 | 146,600 | — | — |
| 2011-08-05 | $629.29 | $817.07 | 59,800 | — | — |
| 2011-08-04 | $621.48 | $806.93 | 44,200 | — | — |
| 2011-08-03 | $649.54 | $843.37 | 131,100 | — | — |
| 2011-08-02 | $663.11 | $860.99 | 48,600 | — | — |
| 2011-08-01 | $682.74 | $886.47 | 38,800 | — | — |
| 2011-07-29 | $680.09 | $883.03 | 55,100 | — | — |
| 2011-07-28 | $679.00 | $881.62 | 49,700 | — | — |
| 2011-07-27 | $680.87 | $884.05 | 33,800 | — | — |
| 2011-07-26 | $696.22 | $903.98 | 30,900 | — | — |
| 2011-07-25 | $704.24 | $914.39 | 34,900 | — | — |
| 2011-07-22 | $703.31 | $913.18 | 36,600 | — | — |
| 2011-07-21 | $719.00 | $933.55 | 41,100 | — | — |
| 2011-07-20 | $714.20 | $927.32 | 41,500 | — | — |
| 2011-07-19 | $708.80 | $920.31 | 36,700 | — | — |
| 2011-07-18 | $702.85 | $912.58 | 21,100 | — | — |
| 2011-07-15 | $710.65 | $922.71 | 33,600 | — | — |
| 2011-07-14 | $727.20 | $944.20 | 36,000 | — | — |
| 2011-07-13 | $723.84 | $939.84 | 25,200 | — | — |
| 2011-07-12 | $726.63 | $943.46 | 37,000 | — | — |
| 2011-07-11 | $726.70 | $943.55 | 25,600 | — | — |
| 2011-07-08 | $750.41 | $974.34 | 11,700 | — | — |
| 2011-07-07 | $758.36 | $984.66 | 17,500 | — | — |
| 2011-07-06 | $744.05 | $966.08 | 20,700 | — | — |
| 2011-07-05 | $742.68 | $964.30 | 19,700 | — | — |
| 2011-07-01 | $744.71 | $966.94 | 37,000 | — | — |
| 2011-06-30 | $725.48 | $941.97 | 64,400 | — | — |
| 2011-06-29 | $727.80 | $944.98 | 59,500 | — | — |
| 2011-06-28 | $721.00 | $936.15 | 204,400 | — | — |
| 2011-06-27 | $714.46 | $927.66 | 83,300 | — | — |
| 2011-06-24 | $723.50 | $939.40 | 73,500 | — | — |
| 2011-06-23 | $733.12 | $951.89 | 37,400 | — | — |
| 2011-06-22 | $732.98 | $951.71 | 34,500 | — | — |
| 2011-06-21 | $730.60 | $948.62 | 25,500 | — | — |
| 2011-06-20 | $719.63 | $934.37 | 45,600 | — | — |
| 2011-06-17 | $726.80 | $943.68 | 56,900 | — | — |
| 2011-06-16 | $714.50 | $927.71 | 38,500 | — | — |
| 2011-06-15 | $704.42 | $914.62 | 41,800 | — | — |
| 2011-06-14 | $710.70 | $922.78 | 23,500 | — | — |
| 2011-06-13 | $707.47 | $918.58 | 29,900 | — | — |
| 2011-06-10 | $704.62 | $914.88 | 35,600 | — | — |
| 2011-06-09 | $711.07 | $923.26 | 38,700 | — | — |
| 2011-06-08 | $714.02 | $927.09 | 46,700 | — | — |
| 2011-06-07 | $722.37 | $937.93 | 32,400 | — | — |
| 2011-06-06 | $719.46 | $934.15 | 31,000 | — | — |
| 2011-06-03 | $729.20 | $946.80 | 40,500 | — | — |
| 2011-06-02 | $736.99 | $956.91 | 12,300 | — | — |
| 2011-06-01 | $734.65 | $953.87 | 31,300 | — | — |
| 2011-05-31 | $746.00 | $968.61 | 59,200 | — | — |
| 2011-05-27 | $745.17 | $967.53 | 15,700 | — | — |
| 2011-05-26 | $739.09 | $959.64 | 30,200 | — | — |
| 2011-05-25 | $732.00 | $950.43 | 30,800 | — | — |
| 2011-05-24 | $725.47 | $941.95 | 24,800 | — | — |
| 2011-05-23 | $731.35 | $949.59 | 16,700 | — | — |
| 2011-05-20 | $737.55 | $957.64 | 22,800 | — | — |
| 2011-05-19 | $733.04 | $951.78 | 23,600 | — | — |
| 2011-05-18 | $733.42 | $952.28 | 13,300 | — | — |
| 2011-05-17 | $723.14 | $938.93 | 29,000 | — | — |
| 2011-05-16 | $727.49 | $944.58 | 35,700 | — | — |
| 2011-05-13 | $718.01 | $932.27 | 57,500 | — | — |
| 2011-05-12 | $728.33 | $945.67 | 33,000 | — | — |
| 2011-05-11 | $727.22 | $944.23 | 44,900 | — | — |
| 2011-05-10 | $734.09 | $953.15 | 40,900 | — | — |
| 2011-05-09 | $733.00 | $951.73 | 24,000 | — | — |
| 2011-05-06 | $736.50 | $956.28 | 27,800 | — | — |
| 2011-05-05 | $741.40 | $962.64 | 35,000 | — | — |
| 2011-05-04 | $734.00 | $953.03 | 48,000 | — | — |
| 2011-05-03 | $736.04 | $955.68 | 39,000 | — | — |
| 2011-05-02 | $735.00 | $954.33 | 32,000 | — | — |
| 2011-04-29 | $739.33 | $959.95 | 30,000 | — | — |
| 2011-04-28 | $735.27 | $954.68 | 32,600 | — | — |
| 2011-04-27 | $735.83 | $955.41 | 41,100 | — | — |
| 2011-04-26 | $718.50 | $932.90 | 41,000 | — | — |
| 2011-04-25 | $716.61 | $930.45 | 35,800 | — | — |
| 2011-04-21 | $725.00 | $941.34 | 116,300 | — | — |
| 2011-04-20 | $773.31 | $1,004.07 | 33,300 | — | — |
| 2011-04-19 | $770.18 | $1,000.01 | 35,500 | — | — |
| 2011-04-18 | $760.15 | $986.98 | 26,100 | — | — |
| 2011-04-15 | $761.86 | $989.20 | 21,900 | — | — |
| 2011-04-14 | $756.18 | $981.83 | 11,400 | — | — |
| 2011-04-13 | $756.97 | $982.85 | 18,000 | — | — |
| 2011-04-12 | $758.75 | $985.17 | 31,800 | — | — |
| 2011-04-11 | $763.98 | $991.96 | 16,800 | — | — |
| 2011-04-08 | $767.35 | $996.33 | 53,700 | — | — |
| 2011-04-07 | $759.80 | $986.53 | 23,400 | — | — |
| 2011-04-06 | $759.04 | $985.54 | 11,200 | — | — |
| 2011-04-05 | $751.59 | $975.87 | 38,100 | — | — |
| 2011-04-04 | $754.43 | $979.56 | 15,000 | — | — |
| 2011-04-01 | $756.42 | $982.14 | 40,300 | — | — |
| 2011-03-31 | $756.00 | $981.59 | 25,000 | — | — |
| 2011-03-30 | $763.81 | $991.74 | 11,200 | — | — |
| 2011-03-29 | $767.44 | $996.45 | 23,700 | — | — |
| 2011-03-28 | $769.11 | $998.62 | 35,600 | — | — |
| 2011-03-25 | $766.00 | $994.58 | 22,700 | — | — |
| 2011-03-24 | $760.00 | $986.79 | 14,500 | — | — |
| 2011-03-23 | $753.50 | $978.35 | 27,400 | — | — |
| 2011-03-22 | $752.51 | $977.06 | 19,800 | — | — |
| 2011-03-21 | $758.40 | $984.71 | 28,100 | — | — |
| 2011-03-18 | $753.98 | $978.97 | 52,600 | — | — |
| 2011-03-17 | $749.40 | $973.03 | 21,800 | — | — |
| 2011-03-16 | $746.12 | $968.77 | 47,900 | — | — |
| 2011-03-15 | $754.74 | $979.96 | 17,800 | — | — |
| 2011-03-14 | $745.00 | $967.31 | 23,100 | — | — |
| 2011-03-11 | $756.71 | $982.52 | 41,900 | — | — |
| 2011-03-10 | $763.72 | $991.62 | 32,100 | — | — |
| 2011-03-09 | $777.50 | $1,009.51 | 56,200 | — | — |
| 2011-03-08 | $764.90 | $993.15 | 38,900 | — | — |
| 2011-03-07 | $740.59 | $961.59 | 32,000 | — | — |
| 2011-03-04 | $746.00 | $968.61 | 33,300 | — | — |
| 2011-03-03 | $747.78 | $970.92 | 22,000 | — | — |
| 2011-03-02 | $739.53 | $960.21 | 43,300 | — | — |
| 2011-03-01 | $722.57 | $938.19 | 33,200 | — | — |
| 2011-02-28 | $727.86 | $945.06 | 45,800 | — | — |
| 2011-02-25 | $728.06 | $945.32 | 47,200 | — | — |
| 2011-02-24 | $714.46 | $927.66 | 37,100 | — | — |
| 2011-02-23 | $718.83 | $933.33 | 53,300 | — | — |
| 2011-02-22 | $731.79 | $950.16 | 36,600 | — | — |
| 2011-02-18 | $754.46 | $979.60 | 32,300 | — | — |
| 2011-02-17 | $760.15 | $986.98 | 33,800 | — | — |
| 2011-02-16 | $759.68 | $986.37 | 30,100 | — | — |
| 2011-02-15 | $751.00 | $975.10 | 41,300 | — | — |
| 2011-02-14 | $755.00 | $980.30 | 31,800 | — | — |
| 2011-02-11 | $760.00 | $986.79 | 32,100 | — | — |
| 2011-02-10 | $759.00 | $985.49 | 51,800 | — | — |
| 2011-02-09 | $764.55 | $992.70 | 39,700 | — | — |
| 2011-02-08 | $766.54 | $995.28 | 43,300 | — | — |
| 2011-02-07 | $765.55 | $993.99 | 51,200 | — | — |
| 2011-02-04 | $760.61 | $987.58 | 66,300 | — | — |
| 2011-02-03 | $756.40 | $982.11 | 75,800 | — | — |
| 2011-02-02 | $767.93 | $997.08 | 37,000 | — | — |
| 2011-02-01 | $771.56 | $1,001.80 | 62,500 | — | — |
| 2011-01-31 | $765.00 | $993.28 | 71,900 | — | — |
| 2011-01-28 | $787.31 | $1,022.25 | 60,300 | — | — |
| 2011-01-27 | $793.13 | $1,029.80 | 85,700 | — | — |
| 2011-01-26 | $784.22 | $1,018.24 | 48,500 | — | — |
| 2011-01-25 | $784.73 | $1,018.90 | 51,700 | — | — |
| 2011-01-24 | $778.00 | $1,010.16 | 52,400 | — | — |
| 2011-01-21 | $780.00 | $1,012.76 | 36,200 | — | — |
| 2011-01-20 | $787.72 | $1,022.78 | 51,400 | — | — |
| 2011-01-19 | $797.36 | $1,035.30 | 55,700 | — | — |
| 2011-01-18 | $804.32 | $1,044.33 | 62,700 | — | — |
| 2011-01-14 | $797.98 | $1,036.10 | 74,200 | — | — |
| 2011-01-13 | $777.21 | $1,009.13 | 47,000 | — | — |
| 2011-01-12 | $766.02 | $994.60 | 41,800 | — | — |
| 2011-01-11 | $751.90 | $976.27 | 70,900 | — | — |
| 2011-01-10 | $749.96 | $973.75 | 82,800 | — | — |
| 2011-01-07 | $735.15 | $954.52 | 90,200 | — | — |
| 2011-01-06 | $718.40 | $932.77 | 58,300 | — | — |
| 2011-01-05 | $692.69 | $899.39 | 20,300 | — | — |
| 2011-01-04 | $684.64 | $888.94 | 57,100 | — | — |
| 2011-01-03 | $685.00 | $889.41 | 52,900 | — | — |