Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $3,508.22 | $4,555.09 | 18,400 | — | — |
| 2017-12-28 | $3,525.73 | $4,577.83 | 21,000 | — | — |
| 2017-12-27 | $3,462.00 | $4,495.08 | 17,300 | — | — |
| 2017-12-26 | $3,471.00 | $4,506.77 | 16,700 | — | — |
| 2017-12-22 | $3,480.00 | $4,518.45 | 18,500 | — | — |
| 2017-12-21 | $3,496.20 | $4,539.49 | 39,200 | — | — |
| 2017-12-20 | $3,420.00 | $4,440.55 | 24,000 | — | — |
| 2017-12-19 | $3,387.63 | $4,398.52 | 17,100 | — | — |
| 2017-12-18 | $3,400.82 | $4,415.65 | 25,700 | — | — |
| 2017-12-15 | $3,398.63 | $4,412.80 | 37,000 | — | — |
| 2017-12-14 | $3,405.54 | $4,421.77 | 27,800 | — | — |
| 2017-12-13 | $3,370.00 | $4,375.63 | 25,200 | — | — |
| 2017-12-12 | $3,368.97 | $4,374.29 | 45,600 | — | — |
| 2017-12-11 | $3,423.26 | $4,444.78 | 34,800 | — | — |
| 2017-12-08 | $3,392.68 | $4,405.08 | 41,600 | — | — |
| 2017-12-07 | $3,387.93 | $4,398.91 | 55,000 | — | — |
| 2017-12-06 | $3,373.84 | $4,380.61 | 30,000 | — | — |
| 2017-12-05 | $3,400.52 | $4,415.26 | 44,200 | — | — |
| 2017-12-04 | $3,456.42 | $4,487.84 | 28,900 | — | — |
| 2017-12-01 | $3,480.00 | $4,518.45 | 27,800 | — | — |
| 2017-11-30 | $3,475.00 | $4,511.96 | 41,100 | — | — |
| 2017-11-29 | $3,468.40 | $4,503.39 | 31,600 | — | — |
| 2017-11-28 | $3,397.01 | $4,410.70 | 36,500 | — | — |
| 2017-11-27 | $3,404.02 | $4,419.80 | 35,400 | — | — |
| 2017-11-24 | $3,401.38 | $4,416.37 | 12,800 | — | — |
| 2017-11-22 | $3,417.22 | $4,436.94 | 25,800 | — | — |
| 2017-11-21 | $3,377.00 | $4,384.72 | 27,000 | — | — |
| 2017-11-20 | $3,317.31 | $4,307.22 | 57,500 | — | — |
| 2017-11-17 | $3,258.47 | $4,230.82 | 36,200 | — | — |
| 2017-11-16 | $3,276.35 | $4,254.03 | 24,900 | — | — |
| 2017-11-15 | $3,299.80 | $4,284.48 | 34,100 | — | — |
| 2017-11-14 | $3,325.67 | $4,318.07 | 17,300 | — | — |
| 2017-11-13 | $3,300.00 | $4,284.74 | 23,400 | — | — |
| 2017-11-10 | $3,289.64 | $4,271.29 | 18,800 | — | — |
| 2017-11-09 | $3,300.00 | $4,284.74 | 28,500 | — | — |
| 2017-11-08 | $3,295.47 | $4,278.86 | 28,400 | — | — |
| 2017-11-07 | $3,244.19 | $4,212.28 | 32,800 | — | — |
| 2017-11-06 | $3,263.58 | $4,237.45 | 24,000 | — | — |
| 2017-11-03 | $3,210.65 | $4,168.73 | 32,500 | — | — |
| 2017-11-02 | $3,199.93 | $4,154.81 | 27,500 | — | — |
| 2017-11-01 | $3,262.29 | $4,235.78 | 25,700 | — | — |
| 2017-10-31 | $3,281.37 | $4,260.55 | 34,700 | — | — |
| 2017-10-30 | $3,240.00 | $4,206.84 | 27,900 | — | — |
| 2017-10-27 | $3,240.00 | $4,206.84 | 22,600 | — | — |
| 2017-10-26 | $3,203.00 | $4,158.79 | 41,300 | — | — |
| 2017-10-25 | $3,159.14 | $4,101.85 | 33,600 | — | — |
| 2017-10-24 | $3,205.91 | $4,162.57 | 43,200 | — | — |
| 2017-10-23 | $3,190.04 | $4,141.97 | 25,100 | — | — |
| 2017-10-20 | $3,223.25 | $4,185.09 | 37,300 | — | — |
| 2017-10-19 | $3,127.53 | $4,060.80 | 40,200 | — | — |
| 2017-10-18 | $2,900.08 | $3,765.48 | 20,700 | — | — |
| 2017-10-17 | $2,902.98 | $3,769.25 | 20,600 | — | — |
| 2017-10-16 | $2,945.56 | $3,824.53 | 16,800 | — | — |
| 2017-10-13 | $2,939.91 | $3,817.20 | 18,700 | — | — |
| 2017-10-12 | $2,928.11 | $3,801.88 | 19,400 | — | — |
| 2017-10-11 | $2,923.15 | $3,795.44 | 17,600 | — | — |
| 2017-10-10 | $2,905.00 | $3,771.87 | 13,800 | — | — |
| 2017-10-09 | $2,889.61 | $3,751.89 | 26,600 | — | — |
| 2017-10-06 | $2,890.89 | $3,753.55 | 31,000 | — | — |
| 2017-10-05 | $2,876.65 | $3,735.06 | 33,100 | — | — |
| 2017-10-04 | $2,941.64 | $3,819.44 | 22,500 | — | — |
| 2017-10-03 | $2,894.24 | $3,757.90 | 32,500 | — | — |
| 2017-10-02 | $2,836.07 | $3,682.37 | 27,300 | — | — |
| 2017-09-29 | $2,855.00 | $3,706.95 | 26,100 | — | — |
| 2017-09-28 | $2,873.37 | $3,730.80 | 24,800 | — | — |
| 2017-09-27 | $2,843.49 | $3,692.00 | 25,500 | — | — |
| 2017-09-26 | $2,846.06 | $3,695.34 | 16,900 | — | — |
| 2017-09-25 | $2,811.50 | $3,650.47 | 23,000 | — | — |
| 2017-09-22 | $2,837.55 | $3,684.29 | 13,000 | — | — |
| 2017-09-21 | $2,808.49 | $3,646.56 | 20,600 | — | — |
| 2017-09-20 | $2,795.44 | $3,629.62 | 18,400 | — | — |
| 2017-09-19 | $2,835.95 | $3,682.21 | 24,300 | — | — |
| 2017-09-18 | $2,794.55 | $3,628.46 | 24,800 | — | — |
| 2017-09-15 | $2,750.19 | $3,570.86 | 30,400 | — | — |
| 2017-09-14 | $2,778.83 | $3,608.05 | 26,200 | — | — |
| 2017-09-13 | $2,791.58 | $3,624.60 | 18,400 | — | — |
| 2017-09-12 | $2,799.61 | $3,635.03 | 17,900 | — | — |
| 2017-09-11 | $2,818.99 | $3,660.19 | 34,000 | — | — |
| 2017-09-08 | $2,751.70 | $3,572.82 | 19,900 | — | — |
| 2017-09-07 | $2,712.70 | $3,522.19 | 19,300 | — | — |
| 2017-09-06 | $2,704.00 | $3,510.89 | 22,200 | — | — |
| 2017-09-05 | $2,704.95 | $3,512.12 | 11,200 | — | — |
| 2017-09-01 | $2,708.21 | $3,516.36 | 19,200 | — | — |
| 2017-08-31 | $2,720.85 | $3,532.77 | 43,600 | — | — |
| 2017-08-30 | $2,659.33 | $3,452.89 | 21,400 | — | — |
| 2017-08-29 | $2,645.36 | $3,434.75 | 43,000 | — | — |
| 2017-08-28 | $2,670.00 | $3,466.74 | 13,200 | — | — |
| 2017-08-25 | $2,694.11 | $3,498.05 | 21,500 | — | — |
| 2017-08-24 | $2,682.96 | $3,483.57 | 27,700 | — | — |
| 2017-08-23 | $2,691.54 | $3,494.71 | 17,800 | — | — |
| 2017-08-22 | $2,711.88 | $3,521.12 | 12,400 | — | — |
| 2017-08-21 | $2,702.89 | $3,509.45 | 18,100 | — | — |
| 2017-08-18 | $2,683.55 | $3,484.34 | 32,500 | — | — |
| 2017-08-17 | $2,749.74 | $3,570.28 | 18,200 | — | — |
| 2017-08-16 | $2,760.18 | $3,583.83 | 15,400 | — | — |
| 2017-08-15 | $2,735.50 | $3,551.79 | 20,100 | — | — |
| 2017-08-14 | $2,742.09 | $3,560.35 | 33,100 | — | — |
| 2017-08-11 | $2,705.70 | $3,513.10 | 12,900 | — | — |
| 2017-08-10 | $2,665.93 | $3,461.46 | 46,800 | — | — |
| 2017-08-09 | $2,741.03 | $3,558.97 | 15,600 | — | — |
| 2017-08-08 | $2,733.42 | $3,549.09 | 15,300 | — | — |
| 2017-08-07 | $2,695.57 | $3,499.94 | 19,400 | — | — |
| 2017-08-04 | $2,675.52 | $3,473.91 | 19,200 | — | — |
| 2017-08-03 | $2,704.70 | $3,511.80 | 24,100 | — | — |
| 2017-08-02 | $2,675.61 | $3,474.03 | 22,700 | — | — |
| 2017-08-01 | $2,646.01 | $3,435.60 | 34,300 | — | — |
| 2017-07-31 | $2,610.44 | $3,389.41 | 20,100 | — | — |
| 2017-07-28 | $2,625.00 | $3,408.32 | 25,900 | — | — |
| 2017-07-27 | $2,643.44 | $3,432.26 | 22,100 | — | — |
| 2017-07-26 | $2,678.94 | $3,478.35 | 28,100 | — | — |
| 2017-07-25 | $2,673.51 | $3,471.30 | 49,300 | — | — |
| 2017-07-24 | $2,664.69 | $3,459.85 | 31,400 | — | — |
| 2017-07-21 | $2,648.45 | $3,438.76 | 91,200 | — | — |
| 2017-07-20 | $2,447.29 | $3,177.58 | 33,500 | — | — |
| 2017-07-19 | $2,482.73 | $3,223.59 | 28,400 | — | — |
| 2017-07-18 | $2,483.21 | $3,224.21 | 29,200 | — | — |
| 2017-07-17 | $2,536.79 | $3,293.78 | 11,400 | — | — |
| 2017-07-14 | $2,530.80 | $3,286.01 | 13,600 | — | — |
| 2017-07-13 | $2,526.19 | $3,280.02 | 10,600 | — | — |
| 2017-07-12 | $2,524.80 | $3,278.22 | 25,900 | — | — |
| 2017-07-11 | $2,514.70 | $3,265.10 | 22,700 | — | — |
| 2017-07-10 | $2,526.92 | $3,280.97 | 22,700 | — | — |
| 2017-07-07 | $2,497.79 | $3,243.15 | 24,500 | — | — |
| 2017-07-06 | $2,448.88 | $3,179.64 | 36,400 | — | — |
| 2017-07-05 | $2,422.44 | $3,145.31 | 19,200 | — | — |
| 2017-07-03 | $2,410.61 | $3,129.95 | 11,500 | — | — |
| 2017-06-30 | $2,410.61 | $3,129.95 | 32,300 | — | — |
| 2017-06-29 | $2,340.00 | $3,038.27 | 63,300 | — | — |
| 2017-06-28 | $2,445.18 | $3,174.84 | 18,300 | — | — |
| 2017-06-27 | $2,434.18 | $3,160.55 | 23,700 | — | — |
| 2017-06-26 | $2,444.12 | $3,173.46 | 18,900 | — | — |
| 2017-06-23 | $2,426.60 | $3,150.71 | 33,900 | — | — |
| 2017-06-22 | $2,452.09 | $3,183.81 | 16,000 | — | — |
| 2017-06-21 | $2,488.59 | $3,231.20 | 21,800 | — | — |
| 2017-06-20 | $2,477.37 | $3,216.63 | 20,200 | — | — |
| 2017-06-19 | $2,467.82 | $3,204.23 | 25,400 | — | — |
| 2017-06-16 | $2,444.68 | $3,174.19 | 34,900 | — | — |
| 2017-06-15 | $2,440.62 | $3,168.92 | 28,200 | — | — |
| 2017-06-14 | $2,457.97 | $3,191.44 | 23,600 | — | — |
| 2017-06-13 | $2,431.28 | $3,156.79 | 29,600 | — | — |
| 2017-06-12 | $2,396.07 | $3,111.07 | 25,200 | — | — |
| 2017-06-09 | $2,376.09 | $3,085.13 | 28,700 | — | — |
| 2017-06-08 | $2,395.57 | $3,110.42 | 26,200 | — | — |
| 2017-06-07 | $2,377.67 | $3,087.18 | 31,800 | — | — |
| 2017-06-06 | $2,339.16 | $3,037.18 | 26,800 | — | — |
| 2017-06-05 | $2,349.38 | $3,050.45 | 24,700 | — | — |
| 2017-06-02 | $2,331.89 | $3,027.74 | 36,000 | — | — |
| 2017-06-01 | $2,317.99 | $3,009.69 | 61,300 | — | — |
| 2017-05-31 | $2,282.38 | $2,963.46 | 181,500 | — | — |
| 2017-05-30 | $2,284.03 | $2,965.60 | 49,900 | — | — |
| 2017-05-26 | $2,285.63 | $2,967.68 | 37,600 | — | — |
| 2017-05-25 | $2,294.94 | $2,979.76 | 25,100 | — | — |
| 2017-05-24 | $2,307.33 | $2,995.85 | 25,600 | — | — |
| 2017-05-23 | $2,296.00 | $2,981.14 | 48,800 | — | — |
| 2017-05-22 | $2,357.27 | $3,060.69 | 31,900 | — | — |
| 2017-05-19 | $2,325.98 | $3,020.07 | 43,400 | — | — |
| 2017-05-18 | $2,262.01 | $2,937.01 | 53,700 | — | — |
| 2017-05-17 | $2,232.67 | $2,898.91 | 31,700 | — | — |
| 2017-05-16 | $2,264.66 | $2,940.45 | 26,900 | — | — |
| 2017-05-15 | $2,235.25 | $2,902.26 | 24,500 | — | — |
| 2017-05-12 | $2,190.63 | $2,844.33 | 19,300 | — | — |
| 2017-05-11 | $2,189.97 | $2,843.47 | 25,900 | — | — |
| 2017-05-10 | $2,195.42 | $2,850.55 | 25,500 | — | — |
| 2017-05-09 | $2,175.59 | $2,824.80 | 23,100 | — | — |
| 2017-05-08 | $2,162.31 | $2,807.56 | 18,400 | — | — |
| 2017-05-05 | $2,163.57 | $2,809.19 | 19,400 | — | — |
| 2017-05-04 | $2,150.72 | $2,792.51 | 24,100 | — | — |
| 2017-05-03 | $2,130.22 | $2,765.89 | 22,800 | — | — |
| 2017-05-02 | $2,118.00 | $2,750.02 | 23,500 | — | — |
| 2017-05-01 | $2,124.00 | $2,757.81 | 36,500 | — | — |
| 2017-04-28 | $2,111.25 | $2,741.26 | 31,100 | — | — |
| 2017-04-27 | $2,106.00 | $2,734.44 | 27,200 | — | — |
| 2017-04-26 | $2,076.67 | $2,696.36 | 35,600 | — | — |
| 2017-04-25 | $2,081.34 | $2,702.42 | 29,700 | — | — |
| 2017-04-24 | $2,095.00 | $2,720.16 | 42,100 | — | — |
| 2017-04-21 | $2,092.41 | $2,716.80 | 39,200 | — | — |
| 2017-04-20 | $2,065.08 | $2,681.31 | 76,800 | — | — |
| 2017-04-19 | $2,157.81 | $2,801.71 | 37,700 | — | — |
| 2017-04-18 | $2,145.52 | $2,785.76 | 34,300 | — | — |
| 2017-04-17 | $2,146.64 | $2,787.21 | 35,100 | — | — |
| 2017-04-13 | $2,118.20 | $2,750.28 | 18,800 | — | — |
| 2017-04-12 | $2,109.46 | $2,738.94 | 32,200 | — | — |
| 2017-04-11 | $2,112.08 | $2,742.34 | 32,800 | — | — |
| 2017-04-10 | $2,066.89 | $2,683.66 | 13,100 | — | — |
| 2017-04-07 | $2,066.41 | $2,683.04 | 18,800 | — | — |
| 2017-04-06 | $2,084.34 | $2,706.32 | 24,800 | — | — |
| 2017-04-05 | $2,090.11 | $2,713.81 | 19,600 | — | — |
| 2017-04-04 | $2,112.00 | $2,742.23 | 27,000 | — | — |
| 2017-04-03 | $2,113.02 | $2,743.56 | 30,500 | — | — |
| 2017-03-31 | $2,106.88 | $2,735.59 | 23,500 | — | — |
| 2017-03-30 | $2,098.13 | $2,724.22 | 18,900 | — | — |
| 2017-03-29 | $2,072.02 | $2,690.32 | 16,100 | — | — |
| 2017-03-28 | $2,060.00 | $2,674.72 | 28,900 | — | — |
| 2017-03-27 | $2,066.15 | $2,682.70 | 15,400 | — | — |
| 2017-03-24 | $2,054.34 | $2,667.37 | 11,800 | — | — |
| 2017-03-23 | $2,052.37 | $2,664.81 | 11,700 | — | — |
| 2017-03-22 | $2,038.12 | $2,646.31 | 15,300 | — | — |
| 2017-03-21 | $2,037.26 | $2,645.19 | 21,700 | — | — |
| 2017-03-20 | $2,053.00 | $2,665.63 | 13,900 | — | — |
| 2017-03-17 | $2,059.05 | $2,673.48 | 45,300 | — | — |
| 2017-03-16 | $2,058.34 | $2,672.56 | 38,100 | — | — |
| 2017-03-15 | $2,007.00 | $2,605.90 | 28,400 | — | — |
| 2017-03-14 | $2,005.01 | $2,603.32 | 17,800 | — | — |
| 2017-03-13 | $2,016.21 | $2,617.86 | 21,500 | — | — |
| 2017-03-10 | $2,042.02 | $2,651.37 | 22,900 | — | — |
| 2017-03-09 | $2,002.00 | $2,599.41 | 15,600 | — | — |
| 2017-03-08 | $2,015.82 | $2,617.35 | 24,300 | — | — |
| 2017-03-07 | $1,984.30 | $2,576.43 | 26,200 | — | — |
| 2017-03-06 | $1,982.99 | $2,574.73 | 28,400 | — | — |
| 2017-03-03 | $1,965.62 | $2,552.17 | 16,100 | — | — |
| 2017-03-02 | $1,960.76 | $2,545.86 | 19,200 | — | — |
| 2017-03-01 | $1,977.86 | $2,568.07 | 37,400 | — | — |
| 2017-02-28 | $1,934.97 | $2,512.38 | 34,900 | — | — |
| 2017-02-27 | $1,954.52 | $2,537.76 | 37,500 | — | — |
| 2017-02-24 | $1,928.58 | $2,504.08 | 20,100 | — | — |
| 2017-02-23 | $1,915.00 | $2,486.45 | 31,500 | — | — |
| 2017-02-22 | $1,923.46 | $2,497.43 | 20,300 | — | — |
| 2017-02-21 | $1,922.20 | $2,495.80 | 21,100 | — | — |
| 2017-02-17 | $1,896.35 | $2,462.23 | 18,000 | — | — |
| 2017-02-16 | $1,897.32 | $2,463.49 | 24,400 | — | — |
| 2017-02-15 | $1,893.31 | $2,458.29 | 20,100 | — | — |
| 2017-02-14 | $1,884.31 | $2,446.60 | 17,000 | — | — |
| 2017-02-13 | $1,904.38 | $2,472.66 | 33,500 | — | — |
| 2017-02-10 | $1,903.41 | $2,471.40 | 24,900 | — | — |
| 2017-02-09 | $1,885.15 | $2,447.69 | 18,600 | — | — |
| 2017-02-08 | $1,889.83 | $2,453.77 | 24,800 | — | — |
| 2017-02-07 | $1,875.77 | $2,435.51 | 26,700 | — | — |
| 2017-02-06 | $1,879.96 | $2,440.95 | 17,000 | — | — |
| 2017-02-03 | $1,884.45 | $2,446.78 | 25,800 | — | — |
| 2017-02-02 | $1,875.00 | $2,434.51 | 32,400 | — | — |
| 2017-02-01 | $1,856.94 | $2,411.06 | 35,900 | — | — |
| 2017-01-31 | $1,858.00 | $2,412.44 | 38,700 | — | — |
| 2017-01-30 | $1,876.83 | $2,436.89 | 29,500 | — | — |
| 2017-01-27 | $1,860.00 | $2,415.04 | 54,500 | — | — |
| 2017-01-26 | $1,901.72 | $2,469.20 | 48,700 | — | — |
| 2017-01-25 | $1,880.61 | $2,441.80 | 117,900 | — | — |
| 2017-01-24 | $1,700.00 | $2,207.29 | 45,200 | — | — |
| 2017-01-23 | $1,672.35 | $2,171.39 | 16,500 | — | — |
| 2017-01-20 | $1,673.35 | $2,172.69 | 39,700 | — | — |
| 2017-01-19 | $1,673.56 | $2,172.96 | 21,500 | — | — |
| 2017-01-18 | $1,686.97 | $2,190.37 | 16,100 | — | — |
| 2017-01-17 | $1,679.11 | $2,180.17 | 22,200 | — | — |
| 2017-01-13 | $1,700.00 | $2,207.29 | 20,300 | — | — |
| 2017-01-12 | $1,703.63 | $2,212.00 | 22,400 | — | — |
| 2017-01-11 | $1,690.76 | $2,195.29 | 24,000 | — | — |
| 2017-01-10 | $1,690.97 | $2,195.57 | 21,500 | — | — |
| 2017-01-09 | $1,681.50 | $2,183.27 | 17,100 | — | — |
| 2017-01-06 | $1,678.10 | $2,178.86 | 23,400 | — | — |
| 2017-01-05 | $1,689.40 | $2,193.53 | 24,200 | — | — |
| 2017-01-04 | $1,678.77 | $2,179.73 | 22,500 | — | — |
| 2017-01-03 | $1,649.99 | $2,142.36 | 37,400 | — | — |