Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $691.02 | $897.22 | 21,900 | — | — |
| 2010-12-30 | $691.00 | $897.20 | 14,200 | — | — |
| 2010-12-29 | $688.01 | $893.32 | 11,000 | — | — |
| 2010-12-28 | $689.00 | $894.60 | 24,100 | — | — |
| 2010-12-27 | $692.46 | $899.09 | 12,500 | — | — |
| 2010-12-23 | $691.91 | $898.38 | 17,200 | — | — |
| 2010-12-22 | $694.35 | $901.55 | 25,100 | — | — |
| 2010-12-21 | $689.10 | $894.73 | 13,100 | — | — |
| 2010-12-20 | $688.05 | $893.37 | 51,900 | — | — |
| 2010-12-17 | $676.00 | $877.72 | 87,900 | — | — |
| 2010-12-16 | $678.45 | $880.90 | 10,400 | — | — |
| 2010-12-15 | $673.01 | $873.84 | 33,100 | — | — |
| 2010-12-14 | $675.18 | $876.66 | 22,400 | — | — |
| 2010-12-13 | $674.86 | $876.24 | 15,400 | — | — |
| 2010-12-10 | $669.50 | $869.28 | 22,600 | — | — |
| 2010-12-09 | $663.36 | $861.31 | 11,000 | — | — |
| 2010-12-08 | $663.55 | $861.56 | 9,700 | — | — |
| 2010-12-07 | $667.96 | $867.28 | 59,300 | — | — |
| 2010-12-06 | $668.66 | $868.19 | 33,000 | — | — |
| 2010-12-03 | $666.35 | $865.19 | 35,900 | — | — |
| 2010-12-02 | $660.15 | $857.14 | 41,900 | — | — |
| 2010-12-01 | $644.95 | $837.41 | 27,900 | — | — |
| 2010-11-30 | $619.98 | $804.99 | 52,400 | — | — |
| 2010-11-29 | $620.20 | $805.27 | 24,100 | — | — |
| 2010-11-26 | $620.50 | $805.66 | 6,600 | — | — |
| 2010-11-24 | $622.18 | $807.84 | 31,100 | — | — |
| 2010-11-23 | $615.49 | $799.16 | 20,100 | — | — |
| 2010-11-22 | $616.47 | $800.43 | 26,600 | — | — |
| 2010-11-19 | $619.17 | $803.93 | 19,500 | — | — |
| 2010-11-18 | $619.80 | $804.75 | 22,300 | — | — |
| 2010-11-17 | $621.83 | $807.39 | 32,600 | — | — |
| 2010-11-16 | $617.98 | $802.39 | 16,500 | — | — |
| 2010-11-15 | $618.78 | $803.43 | 15,900 | — | — |
| 2010-11-12 | $636.87 | $826.92 | 12,200 | — | — |
| 2010-11-11 | $644.06 | $836.25 | 28,000 | — | — |
| 2010-11-10 | $641.09 | $832.40 | 30,000 | — | — |
| 2010-11-09 | $644.61 | $836.97 | 33,100 | — | — |
| 2010-11-08 | $656.73 | $852.70 | 6,800 | — | — |
| 2010-11-05 | $655.21 | $850.73 | 33,300 | — | — |
| 2010-11-04 | $655.60 | $851.23 | 30,500 | — | — |
| 2010-11-03 | $637.88 | $828.23 | 22,900 | — | — |
| 2010-11-02 | $637.41 | $827.62 | 18,400 | — | — |
| 2010-11-01 | $629.82 | $817.76 | 16,200 | — | — |
| 2010-10-29 | $627.41 | $814.63 | 18,000 | — | — |
| 2010-10-28 | $630.25 | $818.32 | 19,100 | — | — |
| 2010-10-27 | $625.54 | $812.20 | 28,600 | — | — |
| 2010-10-26 | $627.96 | $815.35 | 16,300 | — | — |
| 2010-10-25 | $630.38 | $818.49 | 18,700 | — | — |
| 2010-10-22 | $630.09 | $818.11 | 17,300 | — | — |
| 2010-10-21 | $631.82 | $820.36 | 23,300 | — | — |
| 2010-10-20 | $634.68 | $824.07 | 17,900 | — | — |
| 2010-10-19 | $635.08 | $824.59 | 32,900 | — | — |
| 2010-10-18 | $638.50 | $829.03 | 55,800 | — | — |
| 2010-10-15 | $626.34 | $813.24 | 51,100 | — | — |
| 2010-10-14 | $627.00 | $814.10 | 45,400 | — | — |
| 2010-10-13 | $635.76 | $825.47 | 15,600 | — | — |
| 2010-10-12 | $632.39 | $821.10 | 19,500 | — | — |
| 2010-10-11 | $630.57 | $818.74 | 15,500 | — | — |
| 2010-10-08 | $633.68 | $822.77 | 12,800 | — | — |
| 2010-10-07 | $641.40 | $832.80 | 32,900 | — | — |
| 2010-10-06 | $639.00 | $829.68 | 44,700 | — | — |
| 2010-10-05 | $641.05 | $832.34 | 24,600 | — | — |
| 2010-10-04 | $631.42 | $819.84 | 34,700 | — | — |
| 2010-10-01 | $643.07 | $834.97 | 25,400 | — | — |
| 2010-09-30 | $647.53 | $840.76 | 30,300 | — | — |
| 2010-09-29 | $638.90 | $829.55 | 22,800 | — | — |
| 2010-09-28 | $642.56 | $834.30 | 21,500 | — | — |
| 2010-09-27 | $639.90 | $830.85 | 11,300 | — | — |
| 2010-09-24 | $644.19 | $836.42 | 32,000 | — | — |
| 2010-09-23 | $639.77 | $830.68 | 28,700 | — | — |
| 2010-09-22 | $648.25 | $841.69 | 44,000 | — | — |
| 2010-09-21 | $634.72 | $824.12 | 41,400 | — | — |
| 2010-09-20 | $638.00 | $828.38 | 31,400 | — | — |
| 2010-09-17 | $622.50 | $808.26 | 43,400 | — | — |
| 2010-09-16 | $620.63 | $805.83 | 30,800 | — | — |
| 2010-09-15 | $635.52 | $825.16 | 29,500 | — | — |
| 2010-09-14 | $640.43 | $831.54 | 30,600 | — | — |
| 2010-09-13 | $635.25 | $824.81 | 36,800 | — | — |
| 2010-09-10 | $616.72 | $800.75 | 24,100 | — | — |
| 2010-09-09 | $620.00 | $805.01 | 21,900 | — | — |
| 2010-09-08 | $616.25 | $800.14 | 28,600 | — | — |
| 2010-09-07 | $615.75 | $799.49 | 16,100 | — | — |
| 2010-09-03 | $624.78 | $811.22 | 39,600 | — | — |
| 2010-09-02 | $621.01 | $806.32 | 46,200 | — | — |
| 2010-09-01 | $606.41 | $787.37 | 67,300 | — | — |
| 2010-08-31 | $604.16 | $784.44 | 61,500 | — | — |
| 2010-08-30 | $606.04 | $786.89 | 32,700 | — | — |
| 2010-08-27 | $618.68 | $803.30 | 32,200 | — | — |
| 2010-08-26 | $623.52 | $809.58 | 36,000 | — | — |
| 2010-08-25 | $628.25 | $815.72 | 51,900 | — | — |
| 2010-08-24 | $617.40 | $801.64 | 41,000 | — | — |
| 2010-08-23 | $621.73 | $807.26 | 25,500 | — | — |
| 2010-08-20 | $625.57 | $812.24 | 29,100 | — | — |
| 2010-08-19 | $627.92 | $815.30 | 32,100 | — | — |
| 2010-08-18 | $632.78 | $821.61 | 48,400 | — | — |
| 2010-08-17 | $624.55 | $810.92 | 49,800 | — | — |
| 2010-08-16 | $619.37 | $804.19 | 77,100 | — | — |
| 2010-08-13 | $616.28 | $800.18 | 54,700 | — | — |
| 2010-08-12 | $614.59 | $797.99 | 60,500 | — | — |
| 2010-08-11 | $611.59 | $794.09 | 93,700 | — | — |
| 2010-08-10 | $622.87 | $808.74 | 53,600 | — | — |
| 2010-08-09 | $627.50 | $814.75 | 50,100 | — | — |
| 2010-08-06 | $628.95 | $816.63 | 46,200 | — | — |
| 2010-08-05 | $620.90 | $806.18 | 40,900 | — | — |
| 2010-08-04 | $622.28 | $807.97 | 31,000 | — | — |
| 2010-08-03 | $623.06 | $808.98 | 49,300 | — | — |
| 2010-08-02 | $629.77 | $817.70 | 57,600 | — | — |
| 2010-07-30 | $626.50 | $813.45 | 40,200 | — | — |
| 2010-07-29 | $624.90 | $811.37 | 72,300 | — | — |
| 2010-07-28 | $621.47 | $806.92 | 56,000 | — | — |
| 2010-07-27 | $634.87 | $824.32 | 45,500 | — | — |
| 2010-07-26 | $646.18 | $839.00 | 78,600 | — | — |
| 2010-07-23 | $640.00 | $830.98 | 44,400 | — | — |
| 2010-07-22 | $640.00 | $830.98 | 89,100 | — | — |
| 2010-07-21 | $633.81 | $822.94 | 37,300 | — | — |
| 2010-07-20 | $646.92 | $839.96 | 41,000 | — | — |
| 2010-07-19 | $635.00 | $824.49 | 36,800 | — | — |
| 2010-07-16 | $637.58 | $827.84 | 70,700 | — | — |
| 2010-07-15 | $659.78 | $856.66 | 64,900 | — | — |
| 2010-07-14 | $668.31 | $867.74 | 30,900 | — | — |
| 2010-07-13 | $677.38 | $879.51 | 46,400 | — | — |
| 2010-07-12 | $660.83 | $858.03 | 26,500 | — | — |
| 2010-07-09 | $665.77 | $864.44 | 43,300 | — | — |
| 2010-07-08 | $664.12 | $862.30 | 51,400 | — | — |
| 2010-07-07 | $672.50 | $873.18 | 39,600 | — | — |
| 2010-07-06 | $655.95 | $851.69 | 54,900 | — | — |
| 2010-07-02 | $647.52 | $840.74 | 68,200 | — | — |
| 2010-07-01 | $653.22 | $848.14 | 107,100 | — | — |
| 2010-06-30 | $655.03 | $850.49 | 70,700 | — | — |
| 2010-06-29 | $645.32 | $837.89 | 84,500 | — | — |
| 2010-06-28 | $663.14 | $861.02 | 28,400 | — | — |
| 2010-06-25 | $658.79 | $855.38 | 82,000 | — | — |
| 2010-06-24 | $652.75 | $847.53 | 57,000 | — | — |
| 2010-06-23 | $661.32 | $858.66 | 56,100 | — | — |
| 2010-06-22 | $658.00 | $854.35 | 61,700 | — | — |
| 2010-06-21 | $667.19 | $866.28 | 44,300 | — | — |
| 2010-06-18 | $673.22 | $874.11 | 55,500 | — | — |
| 2010-06-17 | $670.99 | $871.22 | 52,300 | — | — |
| 2010-06-16 | $686.31 | $891.11 | 44,100 | — | — |
| 2010-06-15 | $685.87 | $890.54 | 33,900 | — | — |
| 2010-06-14 | $675.02 | $876.45 | 55,300 | — | — |
| 2010-06-11 | $676.40 | $878.24 | 51,800 | — | — |
| 2010-06-10 | $669.00 | $868.63 | 36,300 | — | — |
| 2010-06-09 | $642.83 | $834.65 | 49,800 | — | — |
| 2010-06-08 | $643.86 | $835.99 | 49,300 | — | — |
| 2010-06-07 | $643.33 | $835.30 | 44,200 | — | — |
| 2010-06-04 | $660.69 | $857.84 | 54,000 | — | — |
| 2010-06-03 | $684.40 | $888.63 | 49,100 | — | — |
| 2010-06-02 | $680.40 | $883.44 | 67,200 | — | — |
| 2010-06-01 | $671.48 | $871.85 | 78,000 | — | — |
| 2010-05-28 | $685.28 | $889.77 | 53,100 | — | — |
| 2010-05-27 | $690.34 | $896.34 | 46,400 | — | — |
| 2010-05-26 | $670.90 | $871.10 | 80,900 | — | — |
| 2010-05-25 | $659.07 | $855.74 | 67,000 | — | — |
| 2010-05-24 | $648.85 | $842.47 | 52,200 | — | — |
| 2010-05-21 | $657.00 | $853.05 | 54,600 | — | — |
| 2010-05-20 | $655.62 | $851.26 | 59,400 | — | — |
| 2010-05-19 | $673.40 | $874.35 | 60,700 | — | — |
| 2010-05-18 | $676.10 | $877.85 | 57,200 | — | — |
| 2010-05-17 | $681.69 | $885.11 | 46,500 | — | — |
| 2010-05-14 | $682.43 | $886.07 | 41,000 | — | — |
| 2010-05-13 | $688.10 | $893.43 | 59,300 | — | — |
| 2010-05-12 | $707.06 | $918.05 | 42,500 | — | — |
| 2010-05-11 | $693.93 | $901.00 | 63,900 | — | — |
| 2010-05-10 | $703.00 | $912.78 | 64,000 | — | — |
| 2010-05-07 | $671.82 | $872.30 | 86,800 | — | — |
| 2010-05-06 | $688.50 | $893.95 | 78,200 | — | — |
| 2010-05-05 | $705.53 | $916.06 | 47,300 | — | — |
| 2010-05-04 | $709.99 | $921.86 | 85,400 | — | — |
| 2010-05-03 | $730.92 | $949.03 | 57,300 | — | — |
| 2010-04-30 | $718.05 | $932.32 | 44,500 | — | — |
| 2010-04-29 | $731.68 | $950.02 | 46,900 | — | — |
| 2010-04-28 | $707.83 | $919.05 | 65,100 | — | — |
| 2010-04-27 | $701.70 | $911.09 | 88,700 | — | — |
| 2010-04-26 | $728.71 | $946.16 | 60,300 | — | — |
| 2010-04-23 | $750.50 | $974.45 | 96,500 | — | — |
| 2010-04-22 | $748.75 | $972.18 | 96,600 | — | — |
| 2010-04-21 | $747.50 | $970.56 | 67,100 | — | — |
| 2010-04-20 | $740.00 | $960.82 | 34,000 | — | — |
| 2010-04-19 | $738.97 | $959.48 | 18,800 | — | — |
| 2010-04-16 | $742.30 | $963.81 | 44,200 | — | — |
| 2010-04-15 | $743.97 | $965.98 | 37,700 | — | — |
| 2010-04-14 | $749.43 | $973.06 | 66,000 | — | — |
| 2010-04-13 | $726.50 | $943.29 | 41,700 | — | — |
| 2010-04-12 | $722.00 | $937.45 | 36,900 | — | — |
| 2010-04-09 | $712.67 | $925.33 | 57,400 | — | — |
| 2010-04-08 | $707.00 | $917.97 | 55,200 | — | — |
| 2010-04-07 | $715.00 | $928.36 | 60,000 | — | — |
| 2010-04-06 | $727.44 | $944.51 | 41,200 | — | — |
| 2010-04-05 | $738.00 | $958.22 | 44,200 | — | — |
| 2010-04-01 | $721.55 | $936.86 | 64,500 | — | — |
| 2010-03-31 | $726.50 | $943.29 | 56,300 | — | — |
| 2010-03-30 | $747.82 | $970.97 | 27,500 | — | — |
| 2010-03-29 | $744.00 | $966.01 | 23,300 | — | — |
| 2010-03-26 | $750.22 | $974.09 | 33,400 | — | — |
| 2010-03-25 | $745.45 | $967.90 | 39,900 | — | — |
| 2010-03-24 | $740.65 | $961.66 | 51,400 | — | — |
| 2010-03-23 | $750.00 | $973.80 | 32,300 | — | — |
| 2010-03-22 | $753.00 | $977.70 | 21,000 | — | — |
| 2010-03-19 | $747.15 | $970.10 | 46,400 | — | — |
| 2010-03-18 | $752.50 | $977.05 | 18,500 | — | — |
| 2010-03-17 | $751.25 | $975.43 | 35,700 | — | — |
| 2010-03-16 | $745.00 | $967.31 | 24,600 | — | — |
| 2010-03-15 | $730.76 | $948.82 | 26,000 | — | — |
| 2010-03-12 | $738.03 | $958.26 | 23,700 | — | — |
| 2010-03-11 | $742.64 | $964.25 | 29,000 | — | — |
| 2010-03-10 | $748.20 | $971.47 | 28,500 | — | — |
| 2010-03-09 | $744.48 | $966.64 | 44,500 | — | — |
| 2010-03-08 | $752.52 | $977.08 | 50,700 | — | — |
| 2010-03-05 | $740.12 | $960.98 | 36,900 | — | — |
| 2010-03-04 | $712.35 | $924.92 | 26,700 | — | — |
| 2010-03-03 | $716.46 | $930.26 | 18,200 | — | — |
| 2010-03-02 | $712.32 | $924.88 | 17,700 | — | — |
| 2010-03-01 | $709.82 | $921.63 | 20,500 | — | — |
| 2010-02-26 | $708.30 | $919.66 | 59,700 | — | — |
| 2010-02-25 | $695.56 | $903.12 | 30,100 | — | — |
| 2010-02-24 | $696.55 | $904.40 | 30,800 | — | — |
| 2010-02-23 | $695.20 | $902.65 | 62,400 | — | — |
| 2010-02-22 | $710.00 | $921.87 | 27,600 | — | — |
| 2010-02-19 | $710.00 | $921.87 | 22,100 | — | — |
| 2010-02-18 | $708.39 | $919.78 | 27,200 | — | — |
| 2010-02-17 | $710.00 | $921.87 | 27,800 | — | — |
| 2010-02-16 | $705.16 | $915.58 | 21,800 | — | — |
| 2010-02-12 | $691.00 | $897.20 | 65,200 | — | — |
| 2010-02-11 | $673.75 | $874.80 | 35,300 | — | — |
| 2010-02-10 | $671.10 | $871.36 | 20,700 | — | — |
| 2010-02-09 | $679.22 | $881.90 | 28,300 | — | — |
| 2010-02-08 | $673.90 | $875.00 | 66,500 | — | — |
| 2010-02-05 | $661.56 | $858.97 | 27,400 | — | — |
| 2010-02-04 | $670.00 | $869.93 | 39,500 | — | — |
| 2010-02-03 | $673.90 | $875.00 | 31,800 | — | — |
| 2010-02-02 | $685.00 | $889.41 | 43,200 | — | — |
| 2010-02-01 | $676.50 | $878.37 | 27,900 | — | — |
| 2010-01-29 | $684.14 | $888.29 | 70,200 | — | — |
| 2010-01-28 | $673.11 | $873.97 | 48,700 | — | — |
| 2010-01-27 | $690.70 | $896.81 | 92,500 | — | — |
| 2010-01-26 | $708.69 | $920.17 | 27,600 | — | — |
| 2010-01-25 | $711.99 | $924.45 | 28,100 | — | — |
| 2010-01-22 | $714.59 | $927.83 | 22,600 | — | — |
| 2010-01-21 | $721.50 | $936.80 | 31,700 | — | — |
| 2010-01-20 | $724.26 | $940.38 | 30,900 | — | — |
| 2010-01-19 | $728.30 | $945.63 | 40,100 | — | — |
| 2010-01-15 | $715.00 | $928.36 | 38,700 | — | — |
| 2010-01-14 | $722.10 | $937.58 | 14,500 | — | — |
| 2010-01-13 | $715.59 | $929.13 | 35,700 | — | — |
| 2010-01-12 | $710.33 | $922.30 | 29,100 | — | — |
| 2010-01-11 | $709.90 | $921.74 | 34,000 | — | — |
| 2010-01-08 | $724.99 | $941.33 | 27,000 | — | — |
| 2010-01-07 | $730.50 | $948.49 | 56,800 | — | — |
| 2010-01-06 | $717.21 | $931.23 | 16,100 | — | — |
| 2010-01-05 | $715.00 | $928.36 | 40,200 | — | — |
| 2010-01-04 | $712.67 | $925.33 | 61,900 | — | — |