Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $27.00 | $27.00 | 11,200 | — | — |
| 1985-12-30 | $26.50 | $26.50 | 32,400 | — | — |
| 1985-12-27 | $26.25 | $26.25 | 54,600 | — | — |
| 1985-12-26 | $26.13 | $26.13 | 3,900 | — | — |
| 1985-12-24 | $26.50 | $26.50 | 130,500 | — | — |
| 1985-12-23 | $26.63 | $26.63 | 39,800 | — | — |
| 1985-12-20 | $26.88 | $26.88 | 56,100 | — | — |
| 1985-12-19 | $26.38 | $26.38 | 35,900 | — | — |
| 1985-12-18 | $26.63 | $26.63 | 71,200 | — | — |
| 1985-12-17 | $26.75 | $26.75 | 76,500 | — | — |
| 1985-12-16 | $26.88 | $26.88 | 37,200 | — | — |
| 1985-12-13 | $26.38 | $26.38 | 87,800 | — | — |
| 1985-12-12 | $25.88 | $25.87 | 25,700 | — | — |
| 1985-12-11 | $25.88 | $25.87 | 56,900 | — | — |
| 1985-12-10 | $25.75 | $25.75 | 6,800 | — | — |
| 1985-12-09 | $25.88 | $25.87 | 19,300 | — | — |
| 1985-12-06 | $26.13 | $26.13 | 44,500 | — | — |
| 1985-12-05 | $26.00 | $26.00 | 47,700 | — | — |
| 1985-12-04 | $26.13 | $26.13 | 59,600 | — | — |
| 1985-12-03 | $25.75 | $25.75 | 26,700 | — | — |
| 1985-12-02 | $25.75 | $25.75 | 24,100 | — | — |
| 1985-11-29 | $26.00 | $26.00 | 45,000 | — | — |
| 1985-11-27 | $25.75 | $25.75 | 21,000 | — | — |
| 1985-11-26 | $25.75 | $25.75 | 34,700 | — | — |
| 1985-11-25 | $26.13 | $26.13 | 38,800 | — | — |
| 1985-11-22 | $26.25 | $26.25 | 16,700 | — | — |
| 1985-11-21 | $26.00 | $26.00 | 36,100 | — | — |
| 1985-11-20 | $25.75 | $25.75 | 55,000 | — | — |
| 1985-11-19 | $25.25 | $25.25 | 50,700 | — | — |
| 1985-11-18 | $24.75 | $24.75 | 40,700 | — | — |
| 1985-11-15 | $24.63 | $24.62 | 29,600 | — | — |
| 1985-11-14 | $24.63 | $24.62 | 60,900 | — | — |
| 1985-11-13 | $24.63 | $24.62 | 35,200 | — | — |
| 1985-11-12 | $24.25 | $24.25 | 55,100 | — | — |
| 1985-11-11 | $23.38 | $23.38 | 48,100 | — | — |
| 1985-11-08 | $22.88 | $22.87 | 26,200 | — | — |
| 1985-11-07 | $22.75 | $22.75 | 71,600 | — | — |
| 1985-11-06 | $22.50 | $22.50 | 308,800 | — | — |
| 1985-11-05 | $22.50 | $22.50 | 147,500 | — | — |
| 1985-11-04 | $24.25 | $24.25 | 22,600 | — | — |
| 1985-11-01 | $24.50 | $24.50 | 44,400 | — | — |
| 1985-10-31 | $24.63 | $24.62 | 125,000 | — | — |
| 1985-10-30 | $25.75 | $25.75 | 10,100 | — | — |
| 1985-10-29 | $26.13 | $26.13 | 15,100 | — | — |
| 1985-10-28 | $26.50 | $26.50 | 16,700 | — | — |
| 1985-10-25 | $26.50 | $26.50 | 3,700 | — | — |
| 1985-10-24 | $26.63 | $26.63 | 21,400 | — | — |
| 1985-10-23 | $27.13 | $27.13 | 2,500 | — | — |
| 1985-10-22 | $27.25 | $27.25 | 16,300 | — | — |
| 1985-10-21 | $27.25 | $27.25 | 16,100 | — | — |
| 1985-10-18 | $26.88 | $26.88 | 15,100 | — | — |
| 1985-10-17 | $27.38 | $27.38 | 40,700 | — | — |
| 1985-10-16 | $27.75 | $27.75 | 53,400 | — | — |
| 1985-10-15 | $26.50 | $26.50 | 4,700 | — | — |
| 1985-10-14 | $27.00 | $27.00 | 300 | — | — |
| 1985-10-11 | $27.13 | $27.13 | 46,000 | — | — |
| 1985-10-10 | $27.00 | $27.00 | 1,300 | — | — |
| 1985-10-09 | $27.00 | $27.00 | 1,000 | — | — |
| 1985-10-08 | $26.88 | $26.88 | 217,100 | — | — |
| 1985-10-07 | $26.75 | $26.75 | 16,200 | — | — |
| 1985-10-04 | $26.25 | $26.25 | 1,700 | — | — |
| 1985-10-03 | $26.00 | $26.00 | 54,100 | — | — |
| 1985-10-02 | $25.25 | $25.25 | 3,800 | — | — |
| 1985-10-01 | $25.50 | $25.50 | 43,700 | — | — |
| 1985-09-30 | $25.50 | $25.50 | 31,400 | — | — |
| 1985-09-26 | $25.75 | $25.75 | 700 | — | — |
| 1985-09-25 | $25.75 | $25.75 | 800 | — | — |
| 1985-09-24 | $26.00 | $26.00 | 2,900 | — | — |
| 1985-09-23 | $26.13 | $26.13 | 7,000 | — | — |
| 1985-09-20 | $26.00 | $26.00 | 9,200 | — | — |
| 1985-09-19 | $25.50 | $25.50 | 7,300 | — | — |
| 1985-09-18 | $25.13 | $25.13 | 51,500 | — | — |
| 1985-09-17 | $24.38 | $24.38 | 5,900 | — | — |
| 1985-09-16 | $24.38 | $24.38 | 7,700 | — | — |
| 1985-09-13 | $24.00 | $24.00 | 5,700 | — | — |
| 1985-09-12 | $24.38 | $24.38 | 8,300 | — | — |
| 1985-09-11 | $24.63 | $24.62 | 8,400 | — | — |
| 1985-09-10 | $25.63 | $25.62 | 9,800 | — | — |
| 1985-09-09 | $26.13 | $26.13 | 2,800 | — | — |
| 1985-09-06 | $26.50 | $26.50 | 10,500 | — | — |
| 1985-09-05 | $26.63 | $26.63 | 9,100 | — | — |
| 1985-09-04 | $27.00 | $27.00 | 1,800 | — | — |
| 1985-09-03 | $27.25 | $27.25 | 4,100 | — | — |
| 1985-08-30 | $27.13 | $27.13 | 9,800 | — | — |
| 1985-08-29 | $27.25 | $27.25 | 2,500 | — | — |
| 1985-08-28 | $27.00 | $27.00 | 15,800 | — | — |
| 1985-08-27 | $26.50 | $26.50 | 6,200 | — | — |
| 1985-08-26 | $26.75 | $26.75 | 6,300 | — | — |
| 1985-08-23 | $27.13 | $27.13 | 1,800 | — | — |
| 1985-08-22 | $27.25 | $27.25 | 4,600 | — | — |
| 1985-08-21 | $27.13 | $27.13 | 14,400 | — | — |
| 1985-08-20 | $27.25 | $27.25 | 28,200 | — | — |
| 1985-08-19 | $27.13 | $27.13 | 11,600 | — | — |
| 1985-08-16 | $27.75 | $27.75 | 6,600 | — | — |
| 1985-08-15 | $28.25 | $28.25 | 14,400 | — | — |
| 1985-08-14 | $28.25 | $28.25 | 900 | — | — |
| 1985-08-13 | $28.25 | $28.25 | 54,300 | — | — |
| 1985-08-12 | $28.25 | $28.25 | 2,000 | — | — |
| 1985-08-09 | $28.38 | $28.38 | 1,800 | — | — |
| 1985-08-08 | $28.63 | $28.62 | 4,600 | — | — |
| 1985-08-07 | $28.50 | $28.50 | 7,400 | — | — |
| 1985-08-06 | $28.63 | $28.62 | 24,800 | — | — |
| 1985-08-05 | $28.75 | $28.75 | 14,100 | — | — |
| 1985-08-02 | $28.63 | $28.62 | 29,000 | — | — |
| 1985-08-01 | $28.25 | $28.25 | 7,200 | — | — |
| 1985-07-31 | $28.13 | $28.12 | 26,700 | — | — |
| 1985-07-30 | $29.00 | $29.00 | 23,700 | — | — |
| 1985-07-29 | $29.63 | $29.63 | 37,300 | — | — |
| 1985-07-26 | $29.88 | $29.87 | 27,300 | — | — |
| 1985-07-25 | $30.00 | $30.00 | 42,600 | — | — |
| 1985-07-24 | $29.50 | $29.50 | 16,900 | — | — |
| 1985-07-23 | $30.13 | $30.13 | 41,800 | — | — |
| 1985-07-22 | $30.38 | $30.38 | 1,036,000 | — | — |