Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.88 | $28.40 | 10,400 | — | — |
| 1997-12-30 | $21.13 | $27.43 | 29,700 | — | — |
| 1997-12-29 | $20.75 | $26.94 | 34,200 | — | — |
| 1997-12-26 | $21.00 | $27.27 | 1,900 | — | — |
| 1997-12-24 | $21.00 | $27.27 | 11,000 | — | — |
| 1997-12-23 | $21.00 | $27.27 | 166,700 | — | — |
| 1997-12-22 | $21.50 | $27.92 | 26,800 | — | — |
| 1997-12-19 | $21.25 | $27.59 | 21,300 | — | — |
| 1997-12-18 | $21.25 | $27.59 | 17,300 | — | — |
| 1997-12-17 | $22.13 | $28.73 | 2,400 | — | — |
| 1997-12-16 | $21.88 | $28.40 | 23,600 | — | — |
| 1997-12-15 | $22.25 | $28.89 | 37,900 | — | — |
| 1997-12-12 | $22.25 | $28.89 | 25,300 | — | — |
| 1997-12-11 | $21.63 | $28.08 | 11,000 | — | — |
| 1997-12-10 | $21.13 | $27.43 | 43,400 | — | — |
| 1997-12-09 | $22.50 | $29.21 | 11,100 | — | — |
| 1997-12-08 | $22.00 | $28.56 | 16,800 | — | — |
| 1997-12-05 | $22.75 | $29.54 | 4,700 | — | — |
| 1997-12-04 | $22.44 | $29.13 | 4,200 | — | — |
| 1997-12-03 | $22.44 | $29.13 | 21,400 | — | — |
| 1997-12-02 | $22.38 | $29.05 | 3,800 | — | — |
| 1997-12-01 | $22.75 | $29.54 | 16,700 | — | — |
| 1997-11-28 | $22.50 | $29.21 | 1,500 | — | — |
| 1997-11-26 | $22.50 | $29.21 | 1,700 | — | — |
| 1997-11-25 | $22.50 | $29.21 | 3,100 | — | — |
| 1997-11-24 | $22.63 | $29.38 | 16,200 | — | — |
| 1997-11-21 | $22.69 | $29.46 | 7,000 | — | — |
| 1997-11-20 | $22.13 | $28.73 | 63,000 | — | — |
| 1997-11-19 | $21.00 | $27.27 | 12,300 | — | — |
| 1997-11-18 | $21.13 | $27.43 | 109,300 | — | — |
| 1997-11-17 | $21.63 | $28.08 | 142,100 | — | — |
| 1997-11-14 | $21.25 | $27.59 | 39,300 | — | — |
| 1997-11-13 | $21.13 | $27.43 | 81,100 | — | — |
| 1997-11-12 | $21.44 | $27.83 | 4,700 | — | — |
| 1997-11-11 | $21.75 | $28.24 | 86,800 | — | — |
| 1997-11-10 | $21.94 | $28.48 | 7,400 | — | — |
| 1997-11-07 | $22.44 | $29.13 | 12,200 | — | — |
| 1997-11-06 | $23.13 | $30.03 | 118,500 | — | — |
| 1997-11-05 | $23.38 | $30.35 | 170,100 | — | — |
| 1997-11-04 | $22.88 | $29.70 | 12,600 | — | — |
| 1997-11-03 | $23.25 | $30.19 | 11,600 | — | — |
| 1997-10-31 | $21.88 | $28.40 | 37,200 | — | — |
| 1997-10-30 | $20.81 | $27.02 | 32,300 | — | — |
| 1997-10-29 | $21.25 | $27.59 | 111,700 | — | — |
| 1997-10-28 | $21.50 | $27.92 | 62,000 | — | — |
| 1997-10-27 | $22.00 | $28.56 | 24,800 | — | — |
| 1997-10-24 | $23.25 | $30.19 | 42,000 | — | — |
| 1997-10-23 | $23.25 | $30.19 | 72,500 | — | — |
| 1997-10-22 | $22.94 | $29.78 | 9,200 | — | — |
| 1997-10-21 | $23.00 | $29.86 | 23,300 | — | — |
| 1997-10-20 | $23.19 | $30.11 | 66,800 | — | — |
| 1997-10-17 | $23.31 | $30.27 | 6,200 | — | — |
| 1997-10-16 | $23.38 | $30.35 | 22,600 | — | — |
| 1997-10-15 | $24.00 | $31.16 | 93,400 | — | — |
| 1997-10-14 | $24.13 | $31.32 | 40,500 | — | — |
| 1997-10-13 | $23.88 | $31.00 | 15,800 | — | — |
| 1997-10-10 | $23.94 | $31.08 | 2,600 | — | — |
| 1997-10-09 | $24.06 | $31.24 | 55,900 | — | — |
| 1997-10-08 | $24.81 | $32.22 | 16,500 | — | — |
| 1997-10-07 | $25.44 | $33.03 | 19,600 | — | — |
| 1997-10-06 | $25.25 | $32.78 | 60,200 | — | — |
| 1997-10-03 | $24.94 | $32.38 | 210,600 | — | — |
| 1997-10-02 | $24.75 | $32.14 | 20,700 | — | — |
| 1997-10-01 | $25.13 | $32.62 | 11,900 | — | — |
| 1997-09-30 | $26.00 | $33.76 | 1,800 | — | — |
| 1997-09-29 | $26.13 | $33.92 | 16,200 | — | — |
| 1997-09-26 | $26.75 | $34.73 | 11,500 | — | — |
| 1997-09-25 | $26.38 | $34.25 | 42,200 | — | — |
| 1997-09-24 | $26.75 | $34.73 | 34,900 | — | — |
| 1997-09-23 | $25.50 | $33.11 | 43,300 | — | — |
| 1997-09-22 | $26.88 | $34.89 | 19,900 | — | — |
| 1997-09-19 | $26.50 | $34.41 | 18,800 | — | — |
| 1997-09-18 | $27.75 | $36.03 | 100,100 | — | — |
| 1997-09-17 | $26.75 | $34.73 | 34,800 | — | — |
| 1997-09-16 | $25.19 | $32.70 | 130,400 | — | — |
| 1997-09-15 | $24.50 | $31.81 | 31,900 | — | — |
| 1997-09-12 | $23.13 | $30.03 | 4,800 | — | — |
| 1997-09-11 | $22.38 | $29.05 | 8,300 | — | — |
| 1997-09-10 | $22.44 | $29.13 | 11,800 | — | — |
| 1997-09-09 | $22.19 | $28.81 | 2,500 | — | — |
| 1997-09-08 | $22.38 | $29.05 | 11,000 | — | — |
| 1997-09-05 | $21.75 | $28.24 | 7,900 | — | — |
| 1997-09-04 | $22.63 | $29.38 | 24,400 | — | — |
| 1997-09-03 | $22.25 | $28.89 | 7,700 | — | — |
| 1997-09-02 | $22.25 | $28.89 | 41,700 | — | — |
| 1997-08-29 | $21.38 | $27.75 | 9,900 | — | — |
| 1997-08-28 | $20.38 | $26.46 | 4,800 | — | — |
| 1997-08-27 | $20.19 | $26.21 | 11,100 | — | — |
| 1997-08-26 | $19.88 | $25.81 | 15,400 | — | — |
| 1997-08-25 | $19.88 | $25.81 | 54,500 | — | — |
| 1997-08-22 | $20.00 | $25.97 | 500 | — | — |
| 1997-08-21 | $19.88 | $25.81 | 1,100 | — | — |
| 1997-08-20 | $19.88 | $25.81 | 3,800 | — | — |
| 1997-08-19 | $19.44 | $25.24 | 2,600 | — | — |
| 1997-08-18 | $19.38 | $25.16 | 13,500 | — | — |
| 1997-08-15 | $19.00 | $24.67 | 10,200 | — | — |
| 1997-08-14 | $19.00 | $24.67 | 2,300 | — | — |
| 1997-08-13 | $19.06 | $24.75 | 22,300 | — | — |
| 1997-08-12 | $19.13 | $24.83 | 1,400 | — | — |
| 1997-08-11 | $19.00 | $24.67 | 3,000 | — | — |
| 1997-08-08 | $19.88 | $25.81 | 16,400 | — | — |
| 1997-08-07 | $19.75 | $25.64 | 40,700 | — | — |
| 1997-08-06 | $20.25 | $26.29 | 265,200 | — | — |
| 1997-08-05 | $19.50 | $25.32 | 17,500 | — | — |
| 1997-08-04 | $19.13 | $24.83 | 15,800 | — | — |
| 1997-08-01 | $18.00 | $23.37 | 22,800 | — | — |
| 1997-07-31 | $17.31 | $22.48 | 16,300 | — | — |
| 1997-07-30 | $16.88 | $21.91 | 16,300 | — | — |
| 1997-07-29 | $17.13 | $22.24 | 19,600 | — | — |
| 1997-07-28 | $17.00 | $22.07 | 21,400 | — | — |
| 1997-07-25 | $17.13 | $22.24 | 9,100 | — | — |
| 1997-07-24 | $16.75 | $21.75 | 62,900 | — | — |
| 1997-07-23 | $16.50 | $21.42 | 20,200 | — | — |
| 1997-07-22 | $15.50 | $20.13 | 2,200 | — | — |
| 1997-07-21 | $15.38 | $19.96 | 24,200 | — | — |
| 1997-07-18 | $15.56 | $20.21 | 15,700 | — | — |
| 1997-07-17 | $15.38 | $19.96 | 13,200 | — | — |
| 1997-07-16 | $15.44 | $20.04 | 2,600 | — | — |
| 1997-07-15 | $15.44 | $20.04 | 1,900 | — | — |
| 1997-07-14 | $15.38 | $19.96 | 13,800 | — | — |
| 1997-07-11 | $15.38 | $19.96 | 13,600 | — | — |
| 1997-07-10 | $15.25 | $19.80 | 21,400 | — | — |
| 1997-07-09 | $15.13 | $19.64 | 2,900 | — | — |
| 1997-07-08 | $15.00 | $19.48 | 35,300 | — | — |
| 1997-07-07 | $15.06 | $19.56 | 10,800 | — | — |
| 1997-07-03 | $15.00 | $19.48 | 4,300 | — | — |
| 1997-07-02 | $15.25 | $19.80 | 6,300 | — | — |
| 1997-07-01 | $15.25 | $19.80 | 2,400 | — | — |
| 1997-06-30 | $15.25 | $19.80 | 12,200 | — | — |
| 1997-06-27 | $15.13 | $19.64 | 42,600 | — | — |
| 1997-06-26 | $15.00 | $19.48 | 2,400 | — | — |
| 1997-06-25 | $15.25 | $19.80 | 10,400 | — | — |
| 1997-06-24 | $15.63 | $20.29 | 31,200 | — | — |
| 1997-06-23 | $15.75 | $20.45 | 11,200 | — | — |
| 1997-06-20 | $16.00 | $20.77 | 18,400 | — | — |
| 1997-06-19 | $16.00 | $20.77 | 13,100 | — | — |
| 1997-06-18 | $15.63 | $20.29 | 1,700 | — | — |
| 1997-06-17 | $15.63 | $20.29 | 9,700 | — | — |
| 1997-06-16 | $15.25 | $19.80 | 3,300 | — | — |
| 1997-06-13 | $15.25 | $19.80 | 18,800 | — | — |
| 1997-06-12 | $15.50 | $20.13 | 5,200 | — | — |
| 1997-06-11 | $15.38 | $19.96 | 49,300 | — | — |
| 1997-06-10 | $15.50 | $20.13 | 9,100 | — | — |
| 1997-06-09 | $15.38 | $19.96 | 9,100 | — | — |
| 1997-06-06 | $15.25 | $19.80 | 54,100 | — | — |
| 1997-06-05 | $15.25 | $19.80 | 1,000 | — | — |
| 1997-06-04 | $15.25 | $19.80 | 2,400 | — | — |
| 1997-06-03 | $15.63 | $20.29 | 6,900 | — | — |
| 1997-06-02 | $15.13 | $19.64 | 14,400 | — | — |
| 1997-05-30 | $15.31 | $19.88 | 8,200 | — | — |
| 1997-05-29 | $15.31 | $19.88 | 18,200 | — | — |
| 1997-05-28 | $15.25 | $19.80 | 11,100 | — | — |
| 1997-05-27 | $15.06 | $19.56 | 2,700 | — | — |
| 1997-05-23 | $15.06 | $19.56 | 11,700 | — | — |
| 1997-05-22 | $14.88 | $19.31 | 6,100 | — | — |
| 1997-05-21 | $14.75 | $19.15 | 15,600 | — | — |
| 1997-05-20 | $14.38 | $18.66 | 130,900 | — | — |
| 1997-05-19 | $14.69 | $19.07 | 400 | — | — |
| 1997-05-16 | $14.56 | $18.91 | 4,300 | — | — |
| 1997-05-15 | $14.25 | $18.50 | 5,600 | — | — |
| 1997-05-14 | $14.13 | $18.34 | 1,500 | — | — |
| 1997-05-13 | $13.63 | $17.69 | 4,600 | — | — |
| 1997-05-12 | $13.75 | $17.85 | 20,700 | — | — |
| 1997-05-09 | $13.50 | $17.53 | 15,800 | — | — |
| 1997-05-08 | $13.50 | $17.53 | 24,000 | — | — |
| 1997-05-07 | $13.63 | $17.69 | 400 | — | — |
| 1997-05-06 | $13.50 | $17.53 | 15,500 | — | — |
| 1997-05-05 | $13.63 | $17.69 | 19,600 | — | — |
| 1997-05-02 | $13.25 | $17.20 | 27,700 | — | — |
| 1997-05-01 | $12.75 | $16.55 | 5,300 | — | — |
| 1997-04-30 | $12.75 | $16.55 | 8,100 | — | — |
| 1997-04-29 | $13.00 | $16.88 | 39,100 | — | — |
| 1997-04-28 | $12.75 | $16.55 | 1,800 | — | — |
| 1997-04-25 | $12.75 | $16.55 | 22,400 | — | — |
| 1997-04-24 | $12.25 | $15.91 | 15,700 | — | — |
| 1997-04-23 | $12.50 | $16.23 | 18,500 | — | — |
| 1997-04-22 | $13.00 | $16.88 | 69,000 | — | — |
| 1997-04-21 | $12.88 | $16.72 | 3,100 | — | — |
| 1997-04-18 | $13.00 | $16.88 | 35,600 | — | — |
| 1997-04-17 | $13.00 | $16.88 | 12,700 | — | — |
| 1997-04-16 | $13.00 | $16.88 | 37,700 | — | — |
| 1997-04-15 | $13.25 | $17.20 | 21,400 | — | — |
| 1997-04-14 | $13.50 | $17.53 | 7,300 | — | — |
| 1997-04-11 | $13.38 | $17.37 | 8,500 | — | — |
| 1997-04-10 | $13.50 | $17.53 | 17,500 | — | — |
| 1997-04-09 | $13.63 | $17.69 | 90,300 | — | — |
| 1997-04-08 | $14.00 | $18.18 | 10,900 | — | — |
| 1997-04-07 | $14.00 | $18.18 | 28,300 | — | — |
| 1997-04-04 | $14.13 | $18.34 | 5,800 | — | — |
| 1997-04-03 | $14.13 | $18.34 | 25,200 | — | — |
| 1997-04-02 | $14.75 | $19.15 | 48,800 | — | — |
| 1997-04-01 | $15.25 | $19.80 | 28,500 | — | — |
| 1997-03-31 | $15.13 | $19.64 | 74,200 | — | — |
| 1997-03-27 | $15.25 | $19.80 | 60,000 | — | — |
| 1997-03-26 | $15.63 | $20.29 | 78,900 | — | — |
| 1997-03-25 | $15.38 | $19.96 | 58,700 | — | — |
| 1997-03-24 | $15.25 | $19.80 | 58,300 | — | — |
| 1997-03-21 | $15.13 | $19.64 | 21,400 | — | — |
| 1997-03-20 | $15.13 | $19.64 | 56,600 | — | — |
| 1997-03-19 | $15.13 | $19.64 | 51,000 | — | — |
| 1997-03-18 | $15.00 | $19.48 | 62,400 | — | — |
| 1997-03-17 | $15.00 | $19.48 | 11,800 | — | — |
| 1997-03-14 | $15.00 | $19.48 | 27,600 | — | — |
| 1997-03-13 | $14.75 | $19.15 | 24,900 | — | — |
| 1997-03-12 | $15.00 | $19.48 | 59,700 | — | — |
| 1997-03-11 | $14.50 | $18.83 | 32,800 | — | — |
| 1997-03-10 | $14.00 | $18.18 | 34,500 | — | — |
| 1997-03-07 | $13.75 | $17.85 | 27,100 | — | — |
| 1997-03-06 | $13.75 | $17.85 | 18,300 | — | — |
| 1997-03-05 | $13.25 | $17.20 | 16,500 | — | — |
| 1997-03-04 | $12.88 | $16.72 | 5,600 | — | — |
| 1997-03-03 | $13.00 | $16.88 | 23,300 | — | — |
| 1997-02-28 | $12.75 | $16.55 | 68,400 | — | — |
| 1997-02-27 | $12.88 | $16.72 | 12,500 | — | — |
| 1997-02-26 | $13.00 | $16.88 | 6,300 | — | — |
| 1997-02-25 | $13.00 | $16.88 | 20,700 | — | — |
| 1997-02-24 | $13.00 | $16.88 | 2,800 | — | — |
| 1997-02-21 | $13.25 | $17.20 | 20,300 | — | — |
| 1997-02-20 | $13.13 | $17.04 | 15,000 | — | — |
| 1997-02-19 | $13.50 | $17.53 | 15,300 | — | — |
| 1997-02-18 | $13.25 | $17.20 | 19,500 | — | — |
| 1997-02-14 | $13.00 | $16.88 | 34,700 | — | — |
| 1997-02-13 | $12.88 | $16.72 | 20,500 | — | — |
| 1997-02-12 | $13.00 | $16.88 | 15,200 | — | — |
| 1997-02-11 | $12.75 | $16.55 | 3,200 | — | — |
| 1997-02-10 | $13.00 | $16.88 | 26,900 | — | — |
| 1997-02-07 | $13.00 | $16.88 | 0 | — | — |
| 1997-02-06 | $13.00 | $16.88 | 400 | — | — |
| 1997-02-05 | $13.00 | $16.88 | 21,900 | — | — |
| 1997-02-04 | $12.88 | $16.72 | 24,100 | — | — |
| 1997-02-03 | $12.75 | $16.55 | 3,500 | — | — |
| 1997-01-31 | $12.88 | $16.72 | 27,700 | — | — |
| 1997-01-30 | $13.00 | $16.88 | 1,700 | — | — |
| 1997-01-29 | $13.00 | $16.88 | 9,100 | — | — |
| 1997-01-28 | $12.50 | $16.23 | 7,500 | — | — |
| 1997-01-27 | $12.25 | $15.91 | 37,600 | — | — |
| 1997-01-24 | $13.00 | $16.88 | 10,700 | — | — |
| 1997-01-23 | $13.88 | $18.02 | 6,600 | — | — |
| 1997-01-22 | $14.00 | $18.18 | 12,700 | — | — |
| 1997-01-21 | $14.00 | $18.18 | 49,900 | — | — |
| 1997-01-20 | $13.63 | $17.69 | 4,700 | — | — |
| 1997-01-17 | $13.75 | $17.85 | 4,500 | — | — |
| 1997-01-16 | $13.75 | $17.85 | 18,700 | — | — |
| 1997-01-15 | $13.75 | $17.85 | 180,300 | — | — |
| 1997-01-14 | $14.00 | $18.18 | 63,800 | — | — |
| 1997-01-13 | $13.25 | $17.20 | 24,500 | — | — |
| 1997-01-10 | $13.00 | $16.88 | 8,300 | — | — |
| 1997-01-09 | $13.13 | $17.04 | 30,700 | — | — |
| 1997-01-08 | $12.88 | $16.72 | 3,800 | — | — |
| 1997-01-07 | $12.75 | $16.55 | 50,300 | — | — |
| 1997-01-06 | $12.63 | $16.39 | 29,600 | — | — |
| 1997-01-03 | $12.88 | $16.72 | 14,800 | — | — |
| 1997-01-02 | $12.63 | $16.39 | 48,000 | — | — |