Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $1,669.00 | $2,167.04 | 11,800 | — | — |
| 2016-12-29 | $1,680.00 | $2,181.32 | 12,300 | — | — |
| 2016-12-28 | $1,679.00 | $2,180.02 | 13,000 | — | — |
| 2016-12-27 | $1,684.00 | $2,186.52 | 11,600 | — | — |
| 2016-12-23 | $1,670.00 | $2,168.34 | 11,900 | — | — |
| 2016-12-22 | $1,665.50 | $2,162.50 | 13,500 | — | — |
| 2016-12-21 | $1,665.34 | $2,162.29 | 12,300 | — | — |
| 2016-12-20 | $1,650.64 | $2,143.20 | 11,900 | — | — |
| 2016-12-19 | $1,652.79 | $2,145.99 | 13,900 | — | — |
| 2016-12-16 | $1,638.60 | $2,127.57 | 57,600 | — | — |
| 2016-12-15 | $1,615.46 | $2,097.52 | 35,800 | — | — |
| 2016-12-14 | $1,635.85 | $2,124.00 | 27,800 | — | — |
| 2016-12-13 | $1,674.14 | $2,173.71 | 21,300 | — | — |
| 2016-12-12 | $1,665.50 | $2,162.50 | 23,000 | — | — |
| 2016-12-09 | $1,650.90 | $2,143.54 | 19,700 | — | — |
| 2016-12-08 | $1,655.68 | $2,149.74 | 17,300 | — | — |
| 2016-12-07 | $1,626.99 | $2,112.49 | 27,400 | — | — |
| 2016-12-06 | $1,612.29 | $2,093.41 | 14,600 | — | — |
| 2016-12-05 | $1,584.92 | $2,057.87 | 18,200 | — | — |
| 2016-12-02 | $1,576.94 | $2,047.51 | 20,200 | — | — |
| 2016-12-01 | $1,581.29 | $2,053.16 | 29,300 | — | — |
| 2016-11-30 | $1,595.00 | $2,070.96 | 37,100 | — | — |
| 2016-11-29 | $1,613.38 | $2,094.82 | 22,500 | — | — |
| 2016-11-28 | $1,595.00 | $2,070.96 | 23,200 | — | — |
| 2016-11-25 | $1,601.00 | $2,078.75 | 10,600 | — | — |
| 2016-11-23 | $1,596.18 | $2,072.49 | 14,800 | — | — |
| 2016-11-22 | $1,595.13 | $2,071.13 | 22,000 | — | — |
| 2016-11-21 | $1,596.50 | $2,072.91 | 20,500 | — | — |
| 2016-11-18 | $1,598.62 | $2,075.66 | 28,600 | — | — |
| 2016-11-17 | $1,580.00 | $2,051.48 | 36,200 | — | — |
| 2016-11-16 | $1,569.29 | $2,037.58 | 37,000 | — | — |
| 2016-11-15 | $1,555.96 | $2,020.27 | 56,200 | — | — |
| 2016-11-14 | $1,547.50 | $2,009.28 | 39,000 | — | — |
| 2016-11-11 | $1,528.51 | $1,984.63 | 33,200 | — | — |
| 2016-11-10 | $1,511.86 | $1,963.01 | 48,600 | — | — |
| 2016-11-09 | $1,520.00 | $1,973.58 | 44,700 | — | — |
| 2016-11-08 | $1,519.48 | $1,972.90 | 38,700 | — | — |
| 2016-11-07 | $1,518.00 | $1,970.98 | 36,800 | — | — |
| 2016-11-04 | $1,503.18 | $1,951.74 | 44,000 | — | — |
| 2016-11-03 | $1,499.06 | $1,946.39 | 36,700 | — | — |
| 2016-11-02 | $1,497.19 | $1,943.96 | 39,100 | — | — |
| 2016-11-01 | $1,507.88 | $1,957.84 | 24,300 | — | — |
| 2016-10-31 | $1,523.00 | $1,977.47 | 37,400 | — | — |
| 2016-10-28 | $1,524.49 | $1,979.41 | 43,100 | — | — |
| 2016-10-27 | $1,519.79 | $1,973.30 | 34,700 | — | — |
| 2016-10-26 | $1,544.00 | $2,004.74 | 37,100 | — | — |
| 2016-10-25 | $1,557.00 | $2,021.62 | 35,400 | — | — |
| 2016-10-24 | $1,577.08 | $2,047.69 | 25,000 | — | — |
| 2016-10-21 | $1,580.20 | $2,051.74 | 30,100 | — | — |
| 2016-10-20 | $1,577.20 | $2,047.85 | 32,600 | — | — |
| 2016-10-19 | $1,619.21 | $2,102.39 | 47,600 | — | — |
| 2016-10-18 | $1,602.40 | $2,080.57 | 21,600 | — | — |
| 2016-10-17 | $1,584.00 | $2,056.68 | 19,500 | — | — |
| 2016-10-14 | $1,590.71 | $2,065.39 | 31,900 | — | — |
| 2016-10-13 | $1,607.83 | $2,087.62 | 21,500 | — | — |
| 2016-10-12 | $1,616.75 | $2,099.20 | 23,000 | — | — |
| 2016-10-11 | $1,620.00 | $2,103.42 | 17,400 | — | — |
| 2016-10-10 | $1,625.00 | $2,109.91 | 13,200 | — | — |
| 2016-10-07 | $1,620.09 | $2,103.53 | 26,000 | — | — |
| 2016-10-06 | $1,631.96 | $2,118.95 | 23,200 | — | — |
| 2016-10-05 | $1,618.14 | $2,101.00 | 34,600 | — | — |
| 2016-10-04 | $1,620.31 | $2,103.82 | 28,400 | — | — |
| 2016-10-03 | $1,640.77 | $2,130.39 | 19,600 | — | — |
| 2016-09-30 | $1,639.87 | $2,129.22 | 18,000 | — | — |
| 2016-09-29 | $1,639.93 | $2,129.29 | 18,100 | — | — |
| 2016-09-28 | $1,644.98 | $2,135.85 | 16,100 | — | — |
| 2016-09-27 | $1,644.00 | $2,134.58 | 19,200 | — | — |
| 2016-09-26 | $1,646.27 | $2,137.53 | 16,400 | — | — |
| 2016-09-23 | $1,651.30 | $2,144.06 | 17,100 | — | — |
| 2016-09-22 | $1,655.00 | $2,148.86 | 18,100 | — | — |
| 2016-09-21 | $1,651.05 | $2,143.73 | 30,400 | — | — |
| 2016-09-20 | $1,646.00 | $2,137.18 | 26,400 | — | — |
| 2016-09-19 | $1,658.08 | $2,152.86 | 14,100 | — | — |
| 2016-09-16 | $1,657.00 | $2,151.46 | 34,900 | — | — |
| 2016-09-15 | $1,664.52 | $2,161.22 | 9,300 | — | — |
| 2016-09-14 | $1,660.19 | $2,155.60 | 11,700 | — | — |
| 2016-09-13 | $1,656.00 | $2,150.16 | 24,200 | — | — |
| 2016-09-12 | $1,670.63 | $2,169.16 | 36,900 | — | — |
| 2016-09-09 | $1,665.10 | $2,161.98 | 31,800 | — | — |
| 2016-09-08 | $1,692.89 | $2,198.06 | 22,800 | — | — |
| 2016-09-07 | $1,704.64 | $2,213.31 | 22,700 | — | — |
| 2016-09-06 | $1,699.50 | $2,206.64 | 18,200 | — | — |
| 2016-09-02 | $1,696.00 | $2,202.10 | 8,200 | — | — |
| 2016-09-01 | $1,690.00 | $2,194.31 | 15,200 | — | — |
| 2016-08-31 | $1,686.80 | $2,190.15 | 23,200 | — | — |
| 2016-08-30 | $1,686.93 | $2,190.32 | 23,200 | — | — |
| 2016-08-29 | $1,680.75 | $2,182.30 | 13,700 | — | — |
| 2016-08-26 | $1,676.51 | $2,176.79 | 17,200 | — | — |
| 2016-08-25 | $1,688.10 | $2,191.84 | 9,800 | — | — |
| 2016-08-24 | $1,687.99 | $2,191.70 | 22,400 | — | — |
| 2016-08-23 | $1,696.86 | $2,203.21 | 29,200 | — | — |
| 2016-08-22 | $1,680.49 | $2,181.96 | 18,000 | — | — |
| 2016-08-19 | $1,682.00 | $2,183.92 | 15,600 | — | — |
| 2016-08-18 | $1,680.36 | $2,181.79 | 23,500 | — | — |
| 2016-08-17 | $1,678.00 | $2,178.73 | 37,800 | — | — |
| 2016-08-16 | $1,700.00 | $2,207.29 | 19,700 | — | — |
| 2016-08-15 | $1,704.88 | $2,213.63 | 12,500 | — | — |
| 2016-08-12 | $1,698.93 | $2,205.90 | 26,600 | — | — |
| 2016-08-11 | $1,709.26 | $2,219.31 | 12,400 | — | — |
| 2016-08-10 | $1,702.00 | $2,209.89 | 25,600 | — | — |
| 2016-08-09 | $1,705.00 | $2,213.78 | 14,700 | — | — |
| 2016-08-08 | $1,705.00 | $2,213.78 | 20,500 | — | — |
| 2016-08-05 | $1,710.00 | $2,220.27 | 36,400 | — | — |
| 2016-08-04 | $1,688.32 | $2,192.12 | 20,500 | — | — |
| 2016-08-03 | $1,681.95 | $2,183.85 | 23,800 | — | — |
| 2016-08-02 | $1,674.43 | $2,174.09 | 47,700 | — | — |
| 2016-08-01 | $1,698.00 | $2,204.69 | 42,700 | — | — |
| 2016-07-29 | $1,705.00 | $2,213.78 | 24,500 | — | — |
| 2016-07-28 | $1,720.00 | $2,233.26 | 31,700 | — | — |
| 2016-07-27 | $1,700.00 | $2,207.29 | 36,300 | — | — |
| 2016-07-26 | $1,723.28 | $2,237.52 | 20,500 | — | — |
| 2016-07-25 | $1,721.51 | $2,235.22 | 21,400 | — | — |
| 2016-07-22 | $1,730.00 | $2,246.24 | 23,100 | — | — |
| 2016-07-21 | $1,742.47 | $2,262.43 | 59,900 | — | — |
| 2016-07-20 | $1,752.47 | $2,275.42 | 18,900 | — | — |
| 2016-07-19 | $1,751.69 | $2,274.40 | 13,400 | — | — |
| 2016-07-18 | $1,750.00 | $2,272.21 | 22,300 | — | — |
| 2016-07-15 | $1,761.19 | $2,286.74 | 19,000 | — | — |
| 2016-07-14 | $1,774.97 | $2,304.63 | 33,300 | — | — |
| 2016-07-13 | $1,797.00 | $2,333.24 | 41,000 | — | — |
| 2016-07-12 | $1,803.57 | $2,341.77 | 30,100 | — | — |
| 2016-07-11 | $1,820.98 | $2,364.37 | 27,000 | — | — |
| 2016-07-08 | $1,830.00 | $2,376.08 | 31,400 | — | — |
| 2016-07-07 | $1,788.20 | $2,321.81 | 15,900 | — | — |
| 2016-07-06 | $1,790.00 | $2,324.15 | 18,000 | — | — |
| 2016-07-05 | $1,770.00 | $2,298.18 | 19,400 | — | — |
| 2016-07-01 | $1,782.83 | $2,314.84 | 21,700 | — | — |
| 2016-06-30 | $1,780.34 | $2,311.60 | 38,400 | — | — |
| 2016-06-29 | $1,734.00 | $2,251.44 | 29,400 | — | — |
| 2016-06-28 | $1,684.00 | $2,186.52 | 43,900 | — | — |
| 2016-06-27 | $1,675.07 | $2,174.92 | 60,300 | — | — |
| 2016-06-24 | $1,695.62 | $2,201.60 | 37,400 | — | — |
| 2016-06-23 | $1,727.62 | $2,243.15 | 23,600 | — | — |
| 2016-06-22 | $1,703.13 | $2,211.35 | 19,600 | — | — |
| 2016-06-21 | $1,723.96 | $2,238.40 | 18,300 | — | — |
| 2016-06-20 | $1,726.98 | $2,242.32 | 20,300 | — | — |
| 2016-06-17 | $1,705.00 | $2,213.78 | 34,400 | — | — |
| 2016-06-16 | $1,722.66 | $2,236.71 | 15,800 | — | — |
| 2016-06-15 | $1,708.00 | $2,217.68 | 27,100 | — | — |
| 2016-06-14 | $1,705.64 | $2,214.61 | 35,100 | — | — |
| 2016-06-13 | $1,715.55 | $2,227.48 | 22,400 | — | — |
| 2016-06-10 | $1,721.77 | $2,235.56 | 17,100 | — | — |
| 2016-06-09 | $1,738.10 | $2,256.76 | 15,100 | — | — |
| 2016-06-08 | $1,745.00 | $2,265.72 | 18,300 | — | — |
| 2016-06-07 | $1,732.00 | $2,248.84 | 28,800 | — | — |
| 2016-06-06 | $1,725.41 | $2,240.28 | 13,300 | — | — |
| 2016-06-03 | $1,717.14 | $2,229.54 | 14,300 | — | — |
| 2016-06-02 | $1,717.14 | $2,229.54 | 19,900 | — | — |
| 2016-06-01 | $1,725.53 | $2,240.44 | 29,100 | — | — |
| 2016-05-31 | $1,733.00 | $2,250.14 | 20,100 | — | — |
| 2016-05-27 | $1,737.79 | $2,256.36 | 19,200 | — | — |
| 2016-05-26 | $1,717.95 | $2,230.60 | 16,400 | — | — |
| 2016-05-25 | $1,704.22 | $2,212.77 | 21,600 | — | — |
| 2016-05-24 | $1,734.00 | $2,251.44 | 28,100 | — | — |
| 2016-05-23 | $1,684.00 | $2,186.52 | 21,900 | — | — |
| 2016-05-20 | $1,694.97 | $2,200.76 | 17,300 | — | — |
| 2016-05-19 | $1,675.00 | $2,174.83 | 12,900 | — | — |
| 2016-05-18 | $1,680.00 | $2,181.32 | 24,600 | — | — |
| 2016-05-17 | $1,703.64 | $2,212.02 | 40,100 | — | — |
| 2016-05-16 | $1,669.81 | $2,168.09 | 25,700 | — | — |
| 2016-05-13 | $1,641.80 | $2,131.72 | 33,000 | — | — |
| 2016-05-12 | $1,652.00 | $2,144.97 | 31,800 | — | — |
| 2016-05-11 | $1,642.88 | $2,133.13 | 14,500 | — | — |
| 2016-05-10 | $1,656.13 | $2,150.33 | 23,200 | — | — |
| 2016-05-09 | $1,646.75 | $2,138.15 | 10,600 | — | — |
| 2016-05-06 | $1,636.00 | $2,124.19 | 30,500 | — | — |
| 2016-05-05 | $1,645.50 | $2,136.53 | 15,600 | — | — |
| 2016-05-04 | $1,651.37 | $2,144.15 | 11,000 | — | — |
| 2016-05-03 | $1,651.01 | $2,143.68 | 37,900 | — | — |
| 2016-05-02 | $1,680.00 | $2,181.32 | 31,200 | — | — |
| 2016-04-29 | $1,661.29 | $2,157.03 | 25,200 | — | — |
| 2016-04-28 | $1,665.30 | $2,162.24 | 30,600 | — | — |
| 2016-04-27 | $1,695.44 | $2,201.37 | 24,900 | — | — |
| 2016-04-26 | $1,676.00 | $2,176.13 | 22,000 | — | — |
| 2016-04-25 | $1,682.43 | $2,184.48 | 24,200 | — | — |
| 2016-04-22 | $1,695.56 | $2,201.53 | 43,100 | — | — |
| 2016-04-21 | $1,689.35 | $2,193.46 | 39,500 | — | — |
| 2016-04-20 | $1,747.00 | $2,268.32 | 26,000 | — | — |
| 2016-04-19 | $1,761.91 | $2,287.67 | 26,500 | — | — |
| 2016-04-18 | $1,780.00 | $2,311.16 | 23,500 | — | — |
| 2016-04-15 | $1,781.78 | $2,313.47 | 20,000 | — | — |
| 2016-04-14 | $1,787.64 | $2,321.08 | 22,300 | — | — |
| 2016-04-13 | $1,789.43 | $2,323.41 | 16,100 | — | — |
| 2016-04-12 | $1,775.45 | $2,305.25 | 19,500 | — | — |
| 2016-04-11 | $1,765.00 | $2,291.69 | 15,500 | — | — |
| 2016-04-08 | $1,753.48 | $2,276.73 | 18,500 | — | — |
| 2016-04-07 | $1,736.99 | $2,255.32 | 44,700 | — | — |
| 2016-04-06 | $1,721.56 | $2,235.28 | 30,100 | — | — |
| 2016-04-05 | $1,708.62 | $2,218.48 | 31,200 | — | — |
| 2016-04-04 | $1,717.56 | $2,230.09 | 25,500 | — | — |
| 2016-04-01 | $1,749.29 | $2,271.29 | 30,800 | — | — |
| 2016-03-31 | $1,732.40 | $2,249.36 | 40,000 | — | — |
| 2016-03-30 | $1,762.66 | $2,288.65 | 25,700 | — | — |
| 2016-03-29 | $1,799.23 | $2,336.13 | 57,100 | — | — |
| 2016-03-28 | $1,745.37 | $2,266.20 | 18,800 | — | — |
| 2016-03-24 | $1,726.00 | $2,241.05 | 12,700 | — | — |
| 2016-03-23 | $1,729.11 | $2,245.09 | 16,300 | — | — |
| 2016-03-22 | $1,724.32 | $2,238.87 | 20,600 | — | — |
| 2016-03-21 | $1,724.00 | $2,238.45 | 13,700 | — | — |
| 2016-03-18 | $1,730.00 | $2,246.24 | 51,400 | — | — |
| 2016-03-17 | $1,709.80 | $2,220.01 | 25,000 | — | — |
| 2016-03-16 | $1,690.00 | $2,194.31 | 24,800 | — | — |
| 2016-03-15 | $1,661.71 | $2,157.57 | 18,700 | — | — |
| 2016-03-14 | $1,655.50 | $2,149.51 | 17,400 | — | — |
| 2016-03-11 | $1,672.01 | $2,170.95 | 21,200 | — | — |
| 2016-03-10 | $1,647.31 | $2,138.88 | 10,300 | — | — |
| 2016-03-09 | $1,644.50 | $2,135.23 | 13,300 | — | — |
| 2016-03-08 | $1,639.98 | $2,129.36 | 18,300 | — | — |
| 2016-03-07 | $1,638.82 | $2,127.85 | 17,700 | — | — |
| 2016-03-04 | $1,654.50 | $2,148.21 | 20,400 | — | — |
| 2016-03-03 | $1,655.06 | $2,148.94 | 34,100 | — | — |
| 2016-03-02 | $1,635.44 | $2,123.46 | 36,900 | — | — |
| 2016-03-01 | $1,648.00 | $2,139.77 | 32,600 | — | — |
| 2016-02-29 | $1,637.00 | $2,125.49 | 29,000 | — | — |
| 2016-02-26 | $1,626.39 | $2,111.71 | 24,200 | — | — |
| 2016-02-25 | $1,610.45 | $2,091.02 | 25,300 | — | — |
| 2016-02-24 | $1,583.00 | $2,055.38 | 21,200 | — | — |
| 2016-02-23 | $1,585.98 | $2,059.25 | 18,600 | — | — |
| 2016-02-22 | $1,576.98 | $2,047.56 | 30,800 | — | — |
| 2016-02-19 | $1,591.62 | $2,066.57 | 15,900 | — | — |
| 2016-02-18 | $1,579.40 | $2,050.70 | 14,800 | — | — |
| 2016-02-17 | $1,581.65 | $2,053.62 | 24,300 | — | — |
| 2016-02-16 | $1,546.50 | $2,007.98 | 19,100 | — | — |
| 2016-02-12 | $1,535.00 | $1,993.05 | 24,400 | — | — |
| 2016-02-11 | $1,520.99 | $1,974.86 | 24,200 | — | — |
| 2016-02-10 | $1,558.10 | $2,023.05 | 16,000 | — | — |
| 2016-02-09 | $1,550.13 | $2,012.70 | 20,400 | — | — |
| 2016-02-08 | $1,554.06 | $2,017.80 | 25,100 | — | — |
| 2016-02-05 | $1,585.12 | $2,058.13 | 14,600 | — | — |
| 2016-02-04 | $1,614.85 | $2,096.73 | 23,900 | — | — |
| 2016-02-03 | $1,611.86 | $2,092.85 | 39,100 | — | — |
| 2016-02-02 | $1,629.24 | $2,115.41 | 24,900 | — | — |
| 2016-02-01 | $1,647.67 | $2,139.34 | 33,200 | — | — |
| 2016-01-29 | $1,651.00 | $2,143.67 | 31,100 | — | — |
| 2016-01-28 | $1,627.95 | $2,113.74 | 30,600 | — | — |
| 2016-01-27 | $1,621.86 | $2,105.83 | 38,000 | — | — |
| 2016-01-26 | $1,630.00 | $2,116.40 | 57,200 | — | — |
| 2016-01-25 | $1,561.09 | $2,026.93 | 43,200 | — | — |
| 2016-01-22 | $1,544.51 | $2,005.40 | 22,600 | — | — |
| 2016-01-21 | $1,525.41 | $1,980.60 | 35,300 | — | — |
| 2016-01-20 | $1,519.00 | $1,972.28 | 35,100 | — | — |
| 2016-01-19 | $1,519.66 | $1,973.14 | 29,600 | — | — |
| 2016-01-15 | $1,512.02 | $1,963.22 | 31,100 | — | — |
| 2016-01-14 | $1,515.00 | $1,967.09 | 25,100 | — | — |
| 2016-01-13 | $1,526.74 | $1,982.33 | 22,600 | — | — |
| 2016-01-12 | $1,576.82 | $2,047.35 | 33,300 | — | — |
| 2016-01-11 | $1,543.37 | $2,003.92 | 28,100 | — | — |
| 2016-01-08 | $1,541.42 | $2,001.39 | 22,000 | — | — |
| 2016-01-07 | $1,552.32 | $2,015.54 | 25,800 | — | — |
| 2016-01-06 | $1,587.06 | $2,060.65 | 30,400 | — | — |
| 2016-01-05 | $1,594.09 | $2,069.78 | 26,500 | — | — |
| 2016-01-04 | $1,555.66 | $2,019.88 | 54,500 | — | — |