Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $326.50 | $423.93 | 70,700 | — | — |
| 2002-12-30 | $330.01 | $428.49 | 91,100 | — | — |
| 2002-12-27 | $332.00 | $431.07 | 42,400 | — | — |
| 2002-12-26 | $339.49 | $440.80 | 41,700 | — | — |
| 2002-12-24 | $335.55 | $435.68 | 26,700 | — | — |
| 2002-12-23 | $334.40 | $434.19 | 27,400 | — | — |
| 2002-12-20 | $334.75 | $434.64 | 55,200 | — | — |
| 2002-12-19 | $334.00 | $433.67 | 44,000 | — | — |
| 2002-12-18 | $334.00 | $433.67 | 47,800 | — | — |
| 2002-12-17 | $337.75 | $438.54 | 68,500 | — | — |
| 2002-12-16 | $338.75 | $439.84 | 116,000 | — | — |
| 2002-12-13 | $323.00 | $419.39 | 70,400 | — | — |
| 2002-12-12 | $324.00 | $420.68 | 48,100 | — | — |
| 2002-12-11 | $319.75 | $415.17 | 104,600 | — | — |
| 2002-12-10 | $310.02 | $402.53 | 184,000 | — | — |
| 2002-12-09 | $314.75 | $408.67 | 92,700 | — | — |
| 2002-12-06 | $322.00 | $418.09 | 129,700 | — | — |
| 2002-12-05 | $316.25 | $410.62 | 157,600 | — | — |
| 2002-12-04 | $323.00 | $419.39 | 217,300 | — | — |
| 2002-12-03 | $317.47 | $412.20 | 164,300 | — | — |
| 2002-12-02 | $336.00 | $436.26 | 124,100 | — | — |
| 2002-11-29 | $331.00 | $429.77 | 58,800 | — | — |
| 2002-11-27 | $339.50 | $440.81 | 46,800 | — | — |
| 2002-11-26 | $330.50 | $429.12 | 84,500 | — | — |
| 2002-11-25 | $342.00 | $444.05 | 87,500 | — | — |
| 2002-11-22 | $334.50 | $434.32 | 80,600 | — | — |
| 2002-11-21 | $341.25 | $443.08 | 150,100 | — | — |
| 2002-11-20 | $317.25 | $411.92 | 95,800 | — | — |
| 2002-11-19 | $319.20 | $414.45 | 81,500 | — | — |
| 2002-11-18 | $318.50 | $413.54 | 92,000 | — | — |
| 2002-11-15 | $325.00 | $421.98 | 59,500 | — | — |
| 2002-11-14 | $320.00 | $415.49 | 56,700 | — | — |
| 2002-11-13 | $315.00 | $409.00 | 60,500 | — | — |
| 2002-11-12 | $311.50 | $404.45 | 98,800 | — | — |
| 2002-11-11 | $316.00 | $410.30 | 69,900 | — | — |
| 2002-11-08 | $313.12 | $406.56 | 188,900 | — | — |
| 2002-11-07 | $326.00 | $423.28 | 154,600 | — | — |
| 2002-11-06 | $348.00 | $451.85 | 117,300 | — | — |
| 2002-11-05 | $354.50 | $460.28 | 75,900 | — | — |
| 2002-11-04 | $353.50 | $458.99 | 110,600 | — | — |
| 2002-11-01 | $346.25 | $449.57 | 82,200 | — | — |
| 2002-10-31 | $339.00 | $440.16 | 83,900 | — | — |
| 2002-10-30 | $331.50 | $430.42 | 56,000 | — | — |
| 2002-10-29 | $336.00 | $436.26 | 99,900 | — | — |
| 2002-10-28 | $333.00 | $432.37 | 106,400 | — | — |
| 2002-10-25 | $338.25 | $439.19 | 91,600 | — | — |
| 2002-10-24 | $338.00 | $438.86 | 126,800 | — | — |
| 2002-10-23 | $345.00 | $447.95 | 111,000 | — | — |
| 2002-10-22 | $335.00 | $434.97 | 157,300 | — | — |
| 2002-10-21 | $340.01 | $441.47 | 150,400 | — | — |
| 2002-10-18 | $323.00 | $419.39 | 55,400 | — | — |
| 2002-10-17 | $322.00 | $418.09 | 119,000 | — | — |
| 2002-10-16 | $303.00 | $393.42 | 99,300 | — | — |
| 2002-10-15 | $316.50 | $410.95 | 124,500 | — | — |
| 2002-10-14 | $297.00 | $385.63 | 63,300 | — | — |
| 2002-10-11 | $295.50 | $383.68 | 117,600 | — | — |
| 2002-10-10 | $277.50 | $360.31 | 123,000 | — | — |
| 2002-10-09 | $274.50 | $356.41 | 159,900 | — | — |
| 2002-10-08 | $284.75 | $369.72 | 115,900 | — | — |
| 2002-10-07 | $277.00 | $359.66 | 136,400 | — | — |
| 2002-10-04 | $287.00 | $372.64 | 187,800 | — | — |
| 2002-10-03 | $301.25 | $391.14 | 101,200 | — | — |
| 2002-10-02 | $311.25 | $404.13 | 109,600 | — | — |
| 2002-10-01 | $310.03 | $402.54 | 140,900 | — | — |
| 2002-09-30 | $299.83 | $389.30 | 156,700 | — | — |
| 2002-09-27 | $302.95 | $393.35 | 80,600 | — | — |
| 2002-09-26 | $309.00 | $401.21 | 145,900 | — | — |
| 2002-09-25 | $303.00 | $393.42 | 202,200 | — | — |
| 2002-09-24 | $301.00 | $390.82 | 94,900 | — | — |
| 2002-09-23 | $311.00 | $403.80 | 153,300 | — | — |
| 2002-09-20 | $316.98 | $411.57 | 129,500 | — | — |
| 2002-09-19 | $306.00 | $397.31 | 243,800 | — | — |
| 2002-09-18 | $321.75 | $417.76 | 135,500 | — | — |
| 2002-09-17 | $321.88 | $417.93 | 130,600 | — | — |
| 2002-09-16 | $328.25 | $426.20 | 71,100 | — | — |
| 2002-09-13 | $325.30 | $422.37 | 84,600 | — | — |
| 2002-09-12 | $317.55 | $412.31 | 87,600 | — | — |
| 2002-09-11 | $324.00 | $420.68 | 74,300 | — | — |
| 2002-09-10 | $323.00 | $419.39 | 75,600 | — | — |
| 2002-09-09 | $323.30 | $419.77 | 80,700 | — | — |
| 2002-09-06 | $318.00 | $412.89 | 147,300 | — | — |
| 2002-09-05 | $310.50 | $403.16 | 107,200 | — | — |
| 2002-09-04 | $300.35 | $389.98 | 110,000 | — | — |
| 2002-09-03 | $291.50 | $378.49 | 89,400 | — | — |
| 2002-08-30 | $296.50 | $384.98 | 79,700 | — | — |
| 2002-08-29 | $298.00 | $386.92 | 73,400 | — | — |
| 2002-08-28 | $302.90 | $393.29 | 81,000 | — | — |
| 2002-08-27 | $313.00 | $406.40 | 178,500 | — | — |
| 2002-08-26 | $327.75 | $425.55 | 87,500 | — | — |
| 2002-08-23 | $317.50 | $412.24 | 54,000 | — | — |
| 2002-08-22 | $321.50 | $417.44 | 64,200 | — | — |
| 2002-08-21 | $316.00 | $410.30 | 101,900 | — | — |
| 2002-08-20 | $320.00 | $415.49 | 97,700 | — | — |
| 2002-08-19 | $324.50 | $421.33 | 78,400 | — | — |
| 2002-08-16 | $308.00 | $399.91 | 100,700 | — | — |
| 2002-08-15 | $311.75 | $404.78 | 130,900 | — | — |
| 2002-08-14 | $296.50 | $384.98 | 99,900 | — | — |
| 2002-08-13 | $288.50 | $374.59 | 76,800 | — | — |
| 2002-08-12 | $291.50 | $378.49 | 111,400 | — | — |
| 2002-08-09 | $295.94 | $384.25 | 110,700 | — | — |
| 2002-08-08 | $290.50 | $377.19 | 105,200 | — | — |
| 2002-08-07 | $280.51 | $364.22 | 146,600 | — | — |
| 2002-08-06 | $288.20 | $374.20 | 145,100 | — | — |
| 2002-08-05 | $272.25 | $353.49 | 137,500 | — | — |
| 2002-08-02 | $269.35 | $349.73 | 144,700 | — | — |
| 2002-08-01 | $283.00 | $367.45 | 105,900 | — | — |
| 2002-07-31 | $288.50 | $374.59 | 167,100 | — | — |
| 2002-07-30 | $292.50 | $379.78 | 191,800 | — | — |
| 2002-07-29 | $294.00 | $381.73 | 145,700 | — | — |
| 2002-07-26 | $278.00 | $360.96 | 118,400 | — | — |
| 2002-07-25 | $272.61 | $353.96 | 273,700 | — | — |
| 2002-07-24 | $278.00 | $360.96 | 168,700 | — | — |
| 2002-07-23 | $255.00 | $331.09 | 209,200 | — | — |
| 2002-07-22 | $245.00 | $318.11 | 260,600 | — | — |
| 2002-07-19 | $267.75 | $347.65 | 152,400 | — | — |
| 2002-07-18 | $272.00 | $353.17 | 69,200 | — | — |
| 2002-07-17 | $272.50 | $353.82 | 171,000 | — | — |
| 2002-07-16 | $283.00 | $367.45 | 218,600 | — | — |
| 2002-07-15 | $299.98 | $389.50 | 157,600 | — | — |
| 2002-07-12 | $292.00 | $379.13 | 94,800 | — | — |
| 2002-07-11 | $297.00 | $385.63 | 159,500 | — | — |
| 2002-07-10 | $299.75 | $389.20 | 126,400 | — | — |
| 2002-07-09 | $311.00 | $403.80 | 143,700 | — | — |
| 2002-07-08 | $320.75 | $416.46 | 73,300 | — | — |
| 2002-07-05 | $322.00 | $418.09 | 58,800 | — | — |
| 2002-07-03 | $309.50 | $401.86 | 193,200 | — | — |
| 2002-07-02 | $305.02 | $396.04 | 180,400 | — | — |
| 2002-07-01 | $319.50 | $414.84 | 134,900 | — | — |
| 2002-06-28 | $323.00 | $419.39 | 227,000 | — | — |
| 2002-06-27 | $337.00 | $437.56 | 103,900 | — | — |
| 2002-06-26 | $334.00 | $433.67 | 207,500 | — | — |
| 2002-06-25 | $332.50 | $431.72 | 204,200 | — | — |
| 2002-06-24 | $343.00 | $445.35 | 133,500 | — | — |
| 2002-06-21 | $341.00 | $442.76 | 98,400 | — | — |
| 2002-06-20 | $344.50 | $447.30 | 70,000 | — | — |
| 2002-06-19 | $340.00 | $441.46 | 163,900 | — | — |
| 2002-06-18 | $338.01 | $438.87 | 133,500 | — | — |
| 2002-06-17 | $334.00 | $433.67 | 155,700 | — | — |
| 2002-06-14 | $319.50 | $414.84 | 162,800 | — | — |
| 2002-06-13 | $318.00 | $412.89 | 89,100 | — | — |
| 2002-06-12 | $333.51 | $433.03 | 92,800 | — | — |
| 2002-06-11 | $330.10 | $428.60 | 65,700 | — | — |
| 2002-06-10 | $327.55 | $425.29 | 100,500 | — | — |
| 2002-06-07 | $335.00 | $434.97 | 119,100 | — | — |
| 2002-06-06 | $335.50 | $435.62 | 134,700 | — | — |
| 2002-06-05 | $326.00 | $423.28 | 129,100 | — | — |
| 2002-06-04 | $318.00 | $412.89 | 171,200 | — | — |
| 2002-06-03 | $324.55 | $421.40 | 130,500 | — | — |
| 2002-05-31 | $331.00 | $429.77 | 100,700 | — | — |
| 2002-05-30 | $337.25 | $437.89 | 202,200 | — | — |
| 2002-05-29 | $350.00 | $454.44 | 78,700 | — | — |
| 2002-05-28 | $354.00 | $459.64 | 87,500 | — | — |
| 2002-05-24 | $362.00 | $470.02 | 67,400 | — | — |
| 2002-05-23 | $359.00 | $466.13 | 98,300 | — | — |
| 2002-05-22 | $351.40 | $456.26 | 117,800 | — | — |
| 2002-05-21 | $358.40 | $465.35 | 103,800 | — | — |
| 2002-05-20 | $366.01 | $475.23 | 95,100 | — | — |
| 2002-05-17 | $363.25 | $471.65 | 93,500 | — | — |
| 2002-05-16 | $357.25 | $463.86 | 234,900 | — | — |
| 2002-05-15 | $371.25 | $482.03 | 151,400 | — | — |
| 2002-05-14 | $376.00 | $488.20 | 222,500 | — | — |
| 2002-05-13 | $363.75 | $472.30 | 119,600 | — | — |
| 2002-05-10 | $362.01 | $470.04 | 119,600 | — | — |
| 2002-05-09 | $376.50 | $488.85 | 90,900 | — | — |
| 2002-05-08 | $370.50 | $481.06 | 143,900 | — | — |
| 2002-05-07 | $372.00 | $483.01 | 146,500 | — | — |
| 2002-05-06 | $368.00 | $477.81 | 175,700 | — | — |
| 2002-05-03 | $383.25 | $497.61 | 166,800 | — | — |
| 2002-05-02 | $388.25 | $504.11 | 129,000 | — | — |
| 2002-05-01 | $382.00 | $495.99 | 142,400 | — | — |
| 2002-04-30 | $369.75 | $480.09 | 146,900 | — | — |
| 2002-04-29 | $370.20 | $480.67 | 132,500 | — | — |
| 2002-04-26 | $365.40 | $474.44 | 125,200 | — | — |
| 2002-04-25 | $371.45 | $482.29 | 133,500 | — | — |
| 2002-04-24 | $378.25 | $491.12 | 145,900 | — | — |
| 2002-04-23 | $378.89 | $491.95 | 159,700 | — | — |
| 2002-04-22 | $367.95 | $477.75 | 147,800 | — | — |
| 2002-04-19 | $367.00 | $476.51 | 59,800 | — | — |
| 2002-04-18 | $367.97 | $477.77 | 314,000 | — | — |
| 2002-04-17 | $369.50 | $479.76 | 194,700 | — | — |
| 2002-04-16 | $353.90 | $459.51 | 202,300 | — | — |
| 2002-04-15 | $356.75 | $463.21 | 150,000 | — | — |
| 2002-04-12 | $355.00 | $460.93 | 137,900 | — | — |
| 2002-04-11 | $343.10 | $445.48 | 108,200 | — | — |
| 2002-04-10 | $342.00 | $444.05 | 142,900 | — | — |
| 2002-04-09 | $349.01 | $453.16 | 145,700 | — | — |
| 2002-04-08 | $343.00 | $445.35 | 137,600 | — | — |
| 2002-04-05 | $331.75 | $430.75 | 143,400 | — | — |
| 2002-04-04 | $324.50 | $421.33 | 94,100 | — | — |
| 2002-04-03 | $319.00 | $414.19 | 129,300 | — | — |
| 2002-04-02 | $318.50 | $413.54 | 91,300 | — | — |
| 2002-04-01 | $315.70 | $409.91 | 116,800 | — | — |
| 2002-03-28 | $315.50 | $409.65 | 115,400 | — | — |
| 2002-03-27 | $319.25 | $414.52 | 180,300 | — | — |
| 2002-03-26 | $322.25 | $418.41 | 227,500 | — | — |
| 2002-03-25 | $300.25 | $389.85 | 340,600 | — | — |
| 2002-03-22 | $292.75 | $380.11 | 190,900 | — | — |
| 2002-03-21 | $278.25 | $361.28 | 240,800 | — | — |
| 2002-03-20 | $274.00 | $355.76 | 155,900 | — | — |
| 2002-03-19 | $291.50 | $378.49 | 145,200 | — | — |
| 2002-03-18 | $285.00 | $370.05 | 189,700 | — | — |
| 2002-03-15 | $288.60 | $374.72 | 201,700 | — | — |
| 2002-03-14 | $286.24 | $371.66 | 142,300 | — | — |
| 2002-03-13 | $291.00 | $377.84 | 94,800 | — | — |
| 2002-03-12 | $296.75 | $385.30 | 63,200 | — | — |
| 2002-03-11 | $294.25 | $382.06 | 80,800 | — | — |
| 2002-03-08 | $293.40 | $380.95 | 106,700 | — | — |
| 2002-03-07 | $295.75 | $384.00 | 119,500 | — | — |
| 2002-03-06 | $298.90 | $388.09 | 141,600 | — | — |
| 2002-03-05 | $290.68 | $377.42 | 128,100 | — | — |
| 2002-03-04 | $300.60 | $390.30 | 141,600 | — | — |
| 2002-03-01 | $290.71 | $377.46 | 129,200 | — | — |
| 2002-02-28 | $292.25 | $379.46 | 124,700 | — | — |
| 2002-02-27 | $283.04 | $367.50 | 207,100 | — | — |
| 2002-02-26 | $286.50 | $371.99 | 161,500 | — | — |
| 2002-02-25 | $275.80 | $358.10 | 188,800 | — | — |
| 2002-02-22 | $262.55 | $340.90 | 228,600 | — | — |
| 2002-02-21 | $257.25 | $334.01 | 63,500 | — | — |
| 2002-02-20 | $253.93 | $329.70 | 98,700 | — | — |
| 2002-02-19 | $261.50 | $339.53 | 59,400 | — | — |
| 2002-02-15 | $259.00 | $336.29 | 41,600 | — | — |
| 2002-02-14 | $257.60 | $334.47 | 50,100 | — | — |
| 2002-02-13 | $260.10 | $337.72 | 81,900 | — | — |
| 2002-02-12 | $254.80 | $330.83 | 105,800 | — | — |
| 2002-02-11 | $249.90 | $324.47 | 116,800 | — | — |
| 2002-02-08 | $250.00 | $324.60 | 118,300 | — | — |
| 2002-02-07 | $244.01 | $316.82 | 127,400 | — | — |
| 2002-02-06 | $250.00 | $324.60 | 226,500 | — | — |
| 2002-02-05 | $250.00 | $324.60 | 168,300 | — | — |
| 2002-02-04 | $248.75 | $322.98 | 116,100 | — | — |
| 2002-02-01 | $242.12 | $314.37 | 116,400 | — | — |
| 2002-01-31 | $239.97 | $311.58 | 104,300 | — | — |
| 2002-01-30 | $241.00 | $312.92 | 141,400 | — | — |
| 2002-01-29 | $233.00 | $302.53 | 135,000 | — | — |
| 2002-01-28 | $234.00 | $303.83 | 236,900 | — | — |
| 2002-01-25 | $216.94 | $281.68 | 141,200 | — | — |
| 2002-01-24 | $210.48 | $273.29 | 76,700 | — | — |
| 2002-01-23 | $206.60 | $268.25 | 111,300 | — | — |
| 2002-01-22 | $203.75 | $264.55 | 80,500 | — | — |
| 2002-01-18 | $202.05 | $262.34 | 48,900 | — | — |
| 2002-01-17 | $204.75 | $265.85 | 62,300 | — | — |
| 2002-01-16 | $198.51 | $257.75 | 43,100 | — | — |
| 2002-01-15 | $199.25 | $258.71 | 51,400 | — | — |
| 2002-01-14 | $195.90 | $254.36 | 69,000 | — | — |
| 2002-01-11 | $195.50 | $253.84 | 71,000 | — | — |
| 2002-01-10 | $199.00 | $258.38 | 20,500 | — | — |
| 2002-01-09 | $199.55 | $259.10 | 94,600 | — | — |
| 2002-01-08 | $199.00 | $258.38 | 56,400 | — | — |
| 2002-01-07 | $195.75 | $254.16 | 39,700 | — | — |
| 2002-01-04 | $193.95 | $251.83 | 37,900 | — | — |
| 2002-01-03 | $195.50 | $253.84 | 55,800 | — | — |
| 2002-01-02 | $195.25 | $253.51 | 136,800 | — | — |