Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.31 | $0.41 | 87,100 | — | — |
| 1990-12-28 | $0.25 | $0.32 | 55,600 | — | — |
| 1990-12-27 | $0.25 | $0.32 | 57,700 | — | — |
| 1990-12-26 | $0.25 | $0.32 | 41,000 | — | — |
| 1990-12-24 | $0.31 | $0.41 | 32,900 | — | — |
| 1990-12-21 | $0.31 | $0.41 | 73,500 | — | — |
| 1990-12-20 | $0.31 | $0.41 | 58,200 | — | — |
| 1990-12-19 | $0.38 | $0.49 | 68,000 | — | — |
| 1990-12-18 | $0.31 | $0.41 | 52,000 | — | — |
| 1990-12-17 | $0.25 | $0.32 | 46,400 | — | — |
| 1990-12-14 | $0.31 | $0.41 | 41,400 | — | — |
| 1990-12-13 | $0.25 | $0.32 | 48,100 | — | — |
| 1990-12-12 | $0.25 | $0.32 | 31,300 | — | — |
| 1990-12-11 | $0.25 | $0.32 | 293,400 | — | — |
| 1990-12-10 | $0.25 | $0.32 | 23,500 | — | — |
| 1990-12-07 | $0.31 | $0.41 | 35,600 | — | — |
| 1990-12-06 | $0.31 | $0.41 | 68,900 | — | — |
| 1990-12-05 | $0.31 | $0.41 | 26,700 | — | — |
| 1990-12-04 | $0.31 | $0.41 | 79,400 | — | — |
| 1990-12-03 | $0.31 | $0.41 | 32,200 | — | — |
| 1990-11-30 | $0.31 | $0.41 | 55,300 | — | — |
| 1990-11-29 | $0.38 | $0.49 | 57,500 | — | — |
| 1990-11-28 | $0.25 | $0.32 | 66,300 | — | — |
| 1990-11-27 | $0.38 | $0.49 | 106,900 | — | — |
| 1990-11-26 | $0.25 | $0.32 | 21,200 | — | — |
| 1990-11-23 | $0.31 | $0.41 | 15,600 | — | — |
| 1990-11-21 | $0.31 | $0.41 | 139,300 | — | — |
| 1990-11-20 | $0.31 | $0.41 | 38,800 | — | — |
| 1990-11-19 | $0.31 | $0.41 | 61,400 | — | — |
| 1990-11-16 | $0.38 | $0.49 | 20,500 | — | — |
| 1990-11-15 | $0.31 | $0.41 | 8,800 | — | — |
| 1990-11-14 | $0.38 | $0.49 | 46,400 | — | — |
| 1990-11-13 | $0.38 | $0.49 | 31,100 | — | — |
| 1990-11-12 | $0.44 | $0.57 | 4,600 | — | — |
| 1990-11-09 | $0.44 | $0.57 | 25,100 | — | — |
| 1990-11-08 | $0.44 | $0.57 | 46,600 | — | — |
| 1990-11-07 | $0.44 | $0.57 | 4,900 | — | — |
| 1990-11-06 | $0.38 | $0.49 | 24,100 | — | — |
| 1990-11-05 | $0.38 | $0.49 | 27,800 | — | — |
| 1990-11-02 | $0.44 | $0.57 | 54,400 | — | — |
| 1990-11-01 | $0.44 | $0.57 | 34,900 | — | — |
| 1990-10-31 | $0.50 | $0.65 | 20,000 | — | — |
| 1990-10-30 | $0.44 | $0.57 | 25,000 | — | — |
| 1990-10-29 | $0.50 | $0.65 | 21,000 | — | — |
| 1990-10-26 | $0.50 | $0.65 | 41,400 | — | — |
| 1990-10-25 | $0.50 | $0.65 | 15,700 | — | — |
| 1990-10-24 | $0.50 | $0.65 | 10,200 | — | — |
| 1990-10-23 | $0.50 | $0.65 | 25,700 | — | — |
| 1990-10-22 | $0.50 | $0.65 | 74,300 | — | — |
| 1990-10-19 | $0.50 | $0.65 | 183,200 | — | — |
| 1990-10-18 | $0.56 | $0.73 | 27,600 | — | — |
| 1990-10-17 | $0.50 | $0.65 | 16,700 | — | — |
| 1990-10-16 | $0.56 | $0.73 | 43,200 | — | — |
| 1990-10-15 | $0.56 | $0.73 | 5,600 | — | — |
| 1990-10-12 | $0.50 | $0.65 | 39,900 | — | — |
| 1990-10-11 | $0.56 | $0.73 | 17,300 | — | — |
| 1990-10-10 | $0.56 | $0.73 | 24,300 | — | — |
| 1990-10-09 | $0.50 | $0.65 | 6,600 | — | — |
| 1990-10-08 | $0.50 | $0.65 | 11,700 | — | — |
| 1990-10-05 | $0.56 | $0.73 | 4,700 | — | — |
| 1990-10-04 | $0.63 | $0.81 | 12,200 | — | — |
| 1990-10-03 | $0.63 | $0.81 | 68,500 | — | — |
| 1990-10-02 | $0.56 | $0.73 | 70,700 | — | — |
| 1990-10-01 | $0.50 | $0.65 | 19,600 | — | — |
| 1990-09-28 | $0.50 | $0.65 | 44,800 | — | — |
| 1990-09-27 | $0.50 | $0.65 | 49,600 | — | — |
| 1990-09-26 | $0.56 | $0.73 | 13,000 | — | — |
| 1990-09-25 | $0.63 | $0.81 | 28,800 | — | — |
| 1990-09-24 | $0.50 | $0.65 | 41,600 | — | — |
| 1990-09-21 | $0.50 | $0.65 | 43,400 | — | — |
| 1990-09-20 | $0.56 | $0.73 | 19,200 | — | — |
| 1990-09-19 | $0.63 | $0.81 | 40,700 | — | — |
| 1990-09-18 | $0.63 | $0.81 | 3,900 | — | — |
| 1990-09-17 | $0.69 | $0.89 | 12,000 | — | — |
| 1990-09-14 | $0.75 | $0.97 | 18,300 | — | — |
| 1990-09-13 | $0.81 | $1.05 | 17,700 | — | — |
| 1990-09-12 | $0.75 | $0.97 | 15,500 | — | — |
| 1990-09-11 | $0.75 | $0.97 | 32,900 | — | — |
| 1990-09-10 | $0.75 | $0.97 | 20,900 | — | — |
| 1990-09-07 | $0.75 | $0.97 | 37,200 | — | — |
| 1990-09-06 | $0.75 | $0.97 | 38,400 | — | — |
| 1990-09-05 | $0.88 | $1.14 | 9,800 | — | — |
| 1990-09-04 | $0.88 | $1.14 | 86,300 | — | — |
| 1990-08-31 | $0.94 | $1.22 | 16,100 | — | — |
| 1990-08-30 | $0.88 | $1.14 | 39,400 | — | — |
| 1990-08-29 | $0.94 | $1.22 | 40,300 | — | — |
| 1990-08-28 | $1.00 | $1.30 | 21,400 | — | — |
| 1990-08-27 | $1.00 | $1.30 | 73,600 | — | — |
| 1990-08-24 | $0.94 | $1.22 | 23,600 | — | — |
| 1990-08-23 | $1.00 | $1.30 | 75,800 | — | — |
| 1990-08-22 | $0.94 | $1.22 | 60,200 | — | — |
| 1990-08-21 | $0.94 | $1.22 | 188,900 | — | — |
| 1990-08-20 | $1.00 | $1.30 | 24,000 | — | — |
| 1990-08-17 | $1.13 | $1.46 | 27,300 | — | — |
| 1990-08-16 | $1.13 | $1.46 | 16,400 | — | — |
| 1990-08-15 | $1.13 | $1.46 | 12,900 | — | — |
| 1990-08-14 | $1.13 | $1.46 | 32,200 | — | — |
| 1990-08-13 | $1.38 | $1.79 | 11,500 | — | — |
| 1990-08-10 | $1.38 | $1.79 | 10,300 | — | — |
| 1990-08-09 | $1.25 | $1.62 | 5,000 | — | — |
| 1990-08-08 | $1.25 | $1.62 | 11,300 | — | — |
| 1990-08-07 | $1.13 | $1.46 | 35,700 | — | — |
| 1990-08-06 | $1.25 | $1.62 | 35,300 | — | — |
| 1990-08-03 | $1.13 | $1.46 | 86,100 | — | — |
| 1990-08-02 | $1.25 | $1.62 | 48,800 | — | — |
| 1990-08-01 | $1.25 | $1.62 | 29,700 | — | — |
| 1990-07-31 | $1.25 | $1.62 | 47,500 | — | — |
| 1990-07-30 | $1.38 | $1.79 | 32,300 | — | — |
| 1990-07-27 | $1.25 | $1.62 | 102,600 | — | — |
| 1990-07-26 | $1.50 | $1.95 | 21,700 | — | — |
| 1990-07-25 | $1.50 | $1.95 | 17,100 | — | — |
| 1990-07-24 | $1.50 | $1.95 | 61,500 | — | — |
| 1990-07-23 | $1.75 | $2.27 | 32,700 | — | — |
| 1990-07-20 | $1.63 | $2.11 | 30,100 | — | — |
| 1990-07-19 | $1.50 | $1.95 | 43,300 | — | — |
| 1990-07-18 | $1.13 | $1.46 | 126,800 | — | — |
| 1990-07-17 | $1.50 | $1.95 | 155,400 | — | — |
| 1990-07-16 | $2.00 | $2.60 | 45,500 | — | — |
| 1990-07-13 | $2.00 | $2.60 | 27,100 | — | — |
| 1990-07-12 | $1.88 | $2.43 | 20,100 | — | — |
| 1990-07-11 | $2.00 | $2.60 | 55,300 | — | — |
| 1990-07-10 | $1.88 | $2.43 | 10,500 | — | — |
| 1990-07-09 | $2.00 | $2.60 | 16,500 | — | — |
| 1990-07-06 | $2.00 | $2.60 | 9,200 | — | — |
| 1990-07-05 | $1.88 | $2.43 | 27,000 | — | — |
| 1990-07-03 | $2.00 | $2.60 | 52,400 | — | — |
| 1990-07-02 | $1.88 | $2.43 | 32,500 | — | — |
| 1990-06-29 | $1.75 | $2.27 | 136,900 | — | — |
| 1990-06-28 | $1.88 | $2.43 | 84,000 | — | — |
| 1990-06-27 | $2.13 | $2.76 | 20,500 | — | — |
| 1990-06-26 | $2.13 | $2.76 | 179,500 | — | — |
| 1990-06-25 | $2.13 | $2.76 | 101,100 | — | — |
| 1990-06-22 | $2.50 | $3.25 | 71,000 | — | — |
| 1990-06-21 | $2.63 | $3.41 | 39,000 | — | — |
| 1990-06-20 | $2.75 | $3.57 | 23,900 | — | — |
| 1990-06-19 | $2.88 | $3.73 | 18,600 | — | — |
| 1990-06-18 | $3.13 | $4.06 | 11,900 | — | — |
| 1990-06-15 | $3.13 | $4.06 | 19,500 | — | — |
| 1990-06-14 | $3.00 | $3.90 | 12,900 | — | — |
| 1990-06-13 | $3.00 | $3.90 | 19,200 | — | — |
| 1990-06-12 | $3.00 | $3.90 | 15,000 | — | — |
| 1990-06-11 | $3.00 | $3.90 | 15,900 | — | — |
| 1990-06-08 | $3.00 | $3.90 | 38,700 | — | — |
| 1990-06-07 | $3.00 | $3.90 | 26,300 | — | — |
| 1990-06-06 | $2.88 | $3.73 | 9,300 | — | — |
| 1990-06-05 | $2.75 | $3.57 | 29,900 | — | — |
| 1990-06-04 | $2.75 | $3.57 | 39,300 | — | — |
| 1990-06-01 | $2.63 | $3.41 | 57,000 | — | — |
| 1990-05-31 | $2.50 | $3.25 | 76,400 | — | — |
| 1990-05-30 | $2.63 | $3.41 | 48,200 | — | — |
| 1990-05-29 | $2.75 | $3.57 | 30,500 | — | — |
| 1990-05-25 | $2.75 | $3.57 | 10,800 | — | — |
| 1990-05-24 | $2.88 | $3.73 | 12,300 | — | — |
| 1990-05-23 | $2.75 | $3.57 | 29,200 | — | — |
| 1990-05-22 | $2.88 | $3.73 | 14,300 | — | — |
| 1990-05-21 | $2.88 | $3.73 | 33,200 | — | — |
| 1990-05-18 | $2.88 | $3.73 | 15,200 | — | — |
| 1990-05-17 | $2.75 | $3.57 | 29,200 | — | — |
| 1990-05-16 | $2.88 | $3.73 | 47,600 | — | — |
| 1990-05-15 | $3.00 | $3.90 | 48,200 | — | — |
| 1990-05-14 | $2.75 | $3.57 | 69,700 | — | — |
| 1990-05-11 | $2.63 | $3.41 | 66,100 | — | — |
| 1990-05-10 | $2.50 | $3.25 | 111,600 | — | — |
| 1990-05-09 | $2.63 | $3.41 | 114,600 | — | — |
| 1990-05-08 | $2.50 | $3.25 | 61,800 | — | — |
| 1990-05-07 | $2.75 | $3.57 | 64,700 | — | — |
| 1990-05-04 | $3.13 | $4.06 | 50,700 | — | — |
| 1990-05-03 | $3.00 | $3.90 | 48,700 | — | — |
| 1990-05-02 | $3.13 | $4.06 | 29,100 | — | — |
| 1990-05-01 | $3.13 | $4.06 | 21,700 | — | — |
| 1990-04-30 | $3.25 | $4.22 | 55,400 | — | — |
| 1990-04-27 | $3.25 | $4.22 | 61,700 | — | — |
| 1990-04-26 | $3.38 | $4.38 | 26,300 | — | — |
| 1990-04-25 | $3.63 | $4.71 | 12,800 | — | — |
| 1990-04-24 | $3.75 | $4.87 | 25,500 | — | — |
| 1990-04-23 | $4.00 | $5.19 | 51,100 | — | — |
| 1990-04-20 | $4.00 | $5.19 | 22,100 | — | — |
| 1990-04-19 | $4.00 | $5.19 | 25,100 | — | — |
| 1990-04-18 | $3.88 | $5.03 | 41,300 | — | — |
| 1990-04-17 | $4.13 | $5.36 | 13,600 | — | — |
| 1990-04-16 | $4.13 | $5.36 | 22,500 | — | — |
| 1990-04-12 | $4.00 | $5.19 | 25,000 | — | — |
| 1990-04-11 | $4.13 | $5.36 | 9,200 | — | — |
| 1990-04-10 | $4.00 | $5.19 | 27,500 | — | — |
| 1990-04-09 | $4.00 | $5.19 | 59,800 | — | — |
| 1990-04-06 | $4.13 | $5.36 | 20,000 | — | — |
| 1990-04-05 | $4.25 | $5.52 | 6,800 | — | — |
| 1990-04-04 | $4.25 | $5.52 | 12,900 | — | — |
| 1990-04-03 | $4.25 | $5.52 | 30,100 | — | — |
| 1990-04-02 | $4.25 | $5.52 | 11,500 | — | — |
| 1990-03-30 | $4.25 | $5.52 | 13,800 | — | — |
| 1990-03-29 | $4.25 | $5.52 | 8,400 | — | — |
| 1990-03-28 | $4.25 | $5.52 | 11,500 | — | — |
| 1990-03-27 | $4.13 | $5.36 | 17,000 | — | — |
| 1990-03-26 | $4.13 | $5.36 | 50,200 | — | — |
| 1990-03-23 | $4.25 | $5.52 | 15,500 | — | — |
| 1990-03-22 | $4.00 | $5.19 | 11,200 | — | — |
| 1990-03-21 | $4.00 | $5.19 | 15,700 | — | — |
| 1990-03-20 | $4.25 | $5.52 | 10,700 | — | — |
| 1990-03-19 | $4.25 | $5.52 | 12,000 | — | — |
| 1990-03-16 | $4.13 | $5.36 | 12,500 | — | — |
| 1990-03-15 | $4.13 | $5.36 | 32,200 | — | — |
| 1990-03-14 | $4.25 | $5.52 | 7,800 | — | — |
| 1990-03-13 | $4.13 | $5.36 | 5,800 | — | — |
| 1990-03-12 | $4.25 | $5.52 | 33,200 | — | — |
| 1990-03-09 | $4.25 | $5.52 | 9,300 | — | — |
| 1990-03-08 | $4.25 | $5.52 | 10,100 | — | — |
| 1990-03-07 | $4.25 | $5.52 | 28,000 | — | — |
| 1990-03-06 | $4.13 | $5.36 | 24,200 | — | — |
| 1990-03-05 | $4.25 | $5.52 | 20,700 | — | — |
| 1990-03-02 | $4.25 | $5.52 | 3,300 | — | — |
| 1990-03-01 | $4.38 | $5.68 | 86,700 | — | — |
| 1990-02-28 | $4.50 | $5.84 | 10,000 | — | — |
| 1990-02-27 | $4.38 | $5.68 | 48,600 | — | — |
| 1990-02-26 | $4.50 | $5.84 | 15,900 | — | — |
| 1990-02-23 | $4.50 | $5.84 | 17,100 | — | — |
| 1990-02-22 | $4.75 | $5.95 | 42,000 | — | — |
| 1990-02-21 | $4.75 | $5.95 | 22,500 | — | — |
| 1990-02-20 | $4.50 | $5.64 | 27,900 | — | — |
| 1990-02-16 | $4.50 | $5.64 | 32,900 | — | — |
| 1990-02-15 | $4.25 | $5.32 | 31,500 | — | — |
| 1990-02-14 | $4.50 | $5.64 | 16,100 | — | — |
| 1990-02-13 | $4.25 | $5.32 | 23,100 | — | — |
| 1990-02-12 | $4.38 | $5.48 | 27,500 | — | — |
| 1990-02-09 | $4.25 | $5.32 | 71,800 | — | — |
| 1990-02-08 | $4.63 | $5.79 | 56,200 | — | — |
| 1990-02-07 | $4.63 | $5.79 | 64,800 | — | — |
| 1990-02-06 | $5.00 | $6.26 | 11,300 | — | — |
| 1990-02-05 | $4.88 | $6.11 | 9,300 | — | — |
| 1990-02-02 | $5.00 | $6.26 | 17,200 | — | — |
| 1990-02-01 | $5.00 | $6.26 | 10,600 | — | — |
| 1990-01-31 | $5.00 | $6.26 | 5,400 | — | — |
| 1990-01-30 | $5.00 | $6.26 | 51,100 | — | — |
| 1990-01-29 | $5.13 | $6.42 | 12,800 | — | — |
| 1990-01-26 | $5.00 | $6.26 | 10,300 | — | — |
| 1990-01-25 | $5.13 | $6.42 | 20,400 | — | — |
| 1990-01-24 | $5.13 | $6.42 | 26,700 | — | — |
| 1990-01-23 | $5.00 | $6.26 | 27,600 | — | — |
| 1990-01-22 | $5.00 | $6.26 | 57,500 | — | — |
| 1990-01-19 | $5.13 | $6.42 | 29,100 | — | — |
| 1990-01-18 | $5.13 | $6.42 | 10,400 | — | — |
| 1990-01-17 | $5.25 | $6.58 | 12,900 | — | — |
| 1990-01-16 | $5.25 | $6.58 | 11,900 | — | — |
| 1990-01-15 | $5.25 | $6.58 | 8,800 | — | — |
| 1990-01-12 | $5.13 | $6.42 | 26,300 | — | — |
| 1990-01-11 | $5.13 | $6.42 | 29,600 | — | — |
| 1990-01-10 | $5.38 | $6.73 | 7,200 | — | — |
| 1990-01-09 | $5.25 | $6.58 | 19,900 | — | — |
| 1990-01-08 | $5.38 | $6.73 | 41,100 | — | — |
| 1990-01-05 | $5.38 | $6.73 | 12,500 | — | — |
| 1990-01-04 | $5.25 | $6.58 | 10,500 | — | — |
| 1990-01-03 | $5.13 | $6.42 | 27,400 | — | — |
| 1990-01-02 | $5.13 | $6.42 | 20,100 | — | — |