Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,643.00 | $2,133.28 | 13,400 | — | — |
| 2015-12-30 | $1,649.54 | $2,141.77 | 11,400 | — | — |
| 2015-12-29 | $1,650.00 | $2,142.37 | 12,700 | — | — |
| 2015-12-28 | $1,649.92 | $2,142.27 | 16,400 | — | — |
| 2015-12-24 | $1,654.91 | $2,148.75 | 12,000 | — | — |
| 2015-12-23 | $1,657.83 | $2,152.54 | 20,500 | — | — |
| 2015-12-22 | $1,658.13 | $2,152.93 | 23,400 | — | — |
| 2015-12-21 | $1,650.00 | $2,142.37 | 17,900 | — | — |
| 2015-12-18 | $1,656.56 | $2,150.89 | 68,500 | — | — |
| 2015-12-17 | $1,653.99 | $2,147.55 | 23,700 | — | — |
| 2015-12-16 | $1,666.23 | $2,163.44 | 20,000 | — | — |
| 2015-12-15 | $1,658.69 | $2,153.65 | 34,300 | — | — |
| 2015-12-14 | $1,667.00 | $2,164.44 | 24,300 | — | — |
| 2015-12-11 | $1,660.00 | $2,155.35 | 26,400 | — | — |
| 2015-12-10 | $1,661.07 | $2,156.74 | 30,600 | — | — |
| 2015-12-09 | $1,632.99 | $2,120.28 | 37,000 | — | — |
| 2015-12-08 | $1,690.49 | $2,194.94 | 35,500 | — | — |
| 2015-12-07 | $1,720.00 | $2,233.26 | 34,200 | — | — |
| 2015-12-04 | $1,705.75 | $2,214.76 | 17,900 | — | — |
| 2015-12-03 | $1,662.92 | $2,159.15 | 25,600 | — | — |
| 2015-12-02 | $1,677.37 | $2,177.91 | 14,500 | — | — |
| 2015-12-01 | $1,702.92 | $2,211.08 | 19,500 | — | — |
| 2015-11-30 | $1,682.48 | $2,184.54 | 19,000 | — | — |
| 2015-11-27 | $1,684.95 | $2,187.75 | 6,300 | — | — |
| 2015-11-25 | $1,675.57 | $2,175.57 | 12,800 | — | — |
| 2015-11-24 | $1,660.98 | $2,156.63 | 25,700 | — | — |
| 2015-11-23 | $1,677.83 | $2,178.50 | 21,400 | — | — |
| 2015-11-20 | $1,668.94 | $2,166.96 | 18,800 | — | — |
| 2015-11-19 | $1,653.00 | $2,146.27 | 20,800 | — | — |
| 2015-11-18 | $1,654.73 | $2,148.51 | 31,300 | — | — |
| 2015-11-17 | $1,642.01 | $2,132.00 | 23,500 | — | — |
| 2015-11-16 | $1,659.14 | $2,154.24 | 18,600 | — | — |
| 2015-11-13 | $1,623.00 | $2,107.31 | 23,700 | — | — |
| 2015-11-12 | $1,630.01 | $2,116.41 | 22,800 | — | — |
| 2015-11-11 | $1,659.00 | $2,154.06 | 23,200 | — | — |
| 2015-11-10 | $1,639.99 | $2,129.37 | 29,700 | — | — |
| 2015-11-09 | $1,619.52 | $2,102.79 | 26,600 | — | — |
| 2015-11-06 | $1,632.50 | $2,119.65 | 24,900 | — | — |
| 2015-11-05 | $1,655.72 | $2,149.80 | 19,300 | — | — |
| 2015-11-04 | $1,658.34 | $2,153.20 | 33,200 | — | — |
| 2015-11-03 | $1,646.90 | $2,138.34 | 26,200 | — | — |
| 2015-11-02 | $1,649.90 | $2,142.24 | 17,800 | — | — |
| 2015-10-30 | $1,637.76 | $2,126.48 | 28,700 | — | — |
| 2015-10-29 | $1,634.32 | $2,122.01 | 35,100 | — | — |
| 2015-10-28 | $1,639.51 | $2,128.75 | 33,400 | — | — |
| 2015-10-27 | $1,634.00 | $2,121.60 | 35,200 | — | — |
| 2015-10-26 | $1,661.81 | $2,157.70 | 26,700 | — | — |
| 2015-10-23 | $1,665.00 | $2,161.85 | 42,600 | — | — |
| 2015-10-22 | $1,650.00 | $2,142.37 | 37,000 | — | — |
| 2015-10-21 | $1,627.51 | $2,113.17 | 47,800 | — | — |
| 2015-10-20 | $1,590.00 | $2,064.47 | 48,000 | — | — |
| 2015-10-19 | $1,555.00 | $2,019.02 | 41,200 | — | — |
| 2015-10-16 | $1,553.09 | $2,016.54 | 37,600 | — | — |
| 2015-10-15 | $1,560.00 | $2,025.51 | 61,700 | — | — |
| 2015-10-14 | $1,547.35 | $2,009.09 | 105,600 | — | — |
| 2015-10-13 | $1,580.29 | $2,051.86 | 21,700 | — | — |
| 2015-10-12 | $1,602.00 | $2,080.05 | 29,100 | — | — |
| 2015-10-09 | $1,570.00 | $2,038.50 | 30,400 | — | — |
| 2015-10-08 | $1,569.13 | $2,037.37 | 37,700 | — | — |
| 2015-10-07 | $1,560.00 | $2,025.51 | 43,700 | — | — |
| 2015-10-06 | $1,534.00 | $1,991.75 | 38,300 | — | — |
| 2015-10-05 | $1,568.47 | $2,036.51 | 36,700 | — | — |
| 2015-10-02 | $1,547.06 | $2,008.71 | 29,900 | — | — |
| 2015-10-01 | $1,548.34 | $2,010.37 | 32,000 | — | — |
| 2015-09-30 | $1,525.22 | $1,980.35 | 36,200 | — | — |
| 2015-09-29 | $1,517.04 | $1,969.73 | 44,000 | — | — |
| 2015-09-28 | $1,557.43 | $2,022.18 | 37,700 | — | — |
| 2015-09-25 | $1,592.00 | $2,067.06 | 16,500 | — | — |
| 2015-09-24 | $1,581.00 | $2,052.78 | 23,400 | — | — |
| 2015-09-23 | $1,572.48 | $2,041.72 | 21,600 | — | — |
| 2015-09-22 | $1,553.32 | $2,016.84 | 37,200 | — | — |
| 2015-09-21 | $1,567.10 | $2,034.73 | 27,600 | — | — |
| 2015-09-18 | $1,571.24 | $2,040.11 | 64,900 | — | — |
| 2015-09-17 | $1,587.50 | $2,061.22 | 30,700 | — | — |
| 2015-09-16 | $1,574.99 | $2,044.98 | 29,000 | — | — |
| 2015-09-15 | $1,574.99 | $2,044.98 | 19,300 | — | — |
| 2015-09-14 | $1,571.50 | $2,040.44 | 23,800 | — | — |
| 2015-09-11 | $1,575.47 | $2,045.60 | 13,200 | — | — |
| 2015-09-10 | $1,547.28 | $2,009.00 | 24,400 | — | — |
| 2015-09-09 | $1,550.50 | $2,013.18 | 31,400 | — | — |
| 2015-09-08 | $1,574.44 | $2,044.26 | 31,500 | — | — |
| 2015-09-04 | $1,545.44 | $2,006.61 | 12,400 | — | — |
| 2015-09-03 | $1,552.01 | $2,015.14 | 23,400 | — | — |
| 2015-09-02 | $1,535.47 | $1,993.66 | 22,700 | — | — |
| 2015-09-01 | $1,502.00 | $1,950.21 | 29,600 | — | — |
| 2015-08-31 | $1,519.95 | $1,973.51 | 29,700 | — | — |
| 2015-08-28 | $1,509.85 | $1,960.40 | 28,400 | — | — |
| 2015-08-27 | $1,509.63 | $1,960.11 | 26,800 | — | — |
| 2015-08-26 | $1,487.36 | $1,931.20 | 36,700 | — | — |
| 2015-08-25 | $1,459.20 | $1,894.63 | 39,100 | — | — |
| 2015-08-24 | $1,488.98 | $1,933.30 | 43,000 | — | — |
| 2015-08-21 | $1,540.99 | $2,000.83 | 25,300 | — | — |
| 2015-08-20 | $1,562.75 | $2,029.08 | 22,600 | — | — |
| 2015-08-19 | $1,583.76 | $2,056.36 | 41,500 | — | — |
| 2015-08-18 | $1,569.28 | $2,037.56 | 40,300 | — | — |
| 2015-08-17 | $1,559.73 | $2,025.16 | 25,200 | — | — |
| 2015-08-14 | $1,524.99 | $1,980.06 | 23,200 | — | — |
| 2015-08-13 | $1,526.99 | $1,982.65 | 20,300 | — | — |
| 2015-08-12 | $1,511.92 | $1,963.09 | 20,300 | — | — |
| 2015-08-11 | $1,512.77 | $1,964.19 | 24,900 | — | — |
| 2015-08-10 | $1,486.15 | $1,929.63 | 15,300 | — | — |
| 2015-08-07 | $1,472.60 | $1,912.03 | 17,900 | — | — |
| 2015-08-06 | $1,460.66 | $1,896.53 | 14,700 | — | — |
| 2015-08-05 | $1,470.01 | $1,908.67 | 27,200 | — | — |
| 2015-08-04 | $1,476.52 | $1,917.12 | 17,100 | — | — |
| 2015-08-03 | $1,488.99 | $1,933.31 | 26,500 | — | — |
| 2015-07-31 | $1,490.04 | $1,934.68 | 24,300 | — | — |
| 2015-07-30 | $1,486.05 | $1,929.50 | 44,200 | — | — |
| 2015-07-29 | $1,475.00 | $1,915.15 | 70,900 | — | — |
| 2015-07-28 | $1,460.13 | $1,895.84 | 33,900 | — | — |
| 2015-07-27 | $1,446.86 | $1,878.61 | 30,300 | — | — |
| 2015-07-24 | $1,434.55 | $1,862.63 | 47,200 | — | — |
| 2015-07-23 | $1,449.00 | $1,881.39 | 46,500 | — | — |
| 2015-07-22 | $1,453.00 | $1,886.58 | 70,200 | — | — |
| 2015-07-21 | $1,421.50 | $1,845.68 | 76,500 | — | — |
| 2015-07-20 | $1,400.00 | $1,817.77 | 24,100 | — | — |
| 2015-07-17 | $1,404.10 | $1,823.09 | 20,600 | — | — |
| 2015-07-16 | $1,408.66 | $1,829.01 | 38,200 | — | — |
| 2015-07-15 | $1,397.96 | $1,815.12 | 35,600 | — | — |
| 2015-07-14 | $1,404.83 | $1,824.04 | 37,500 | — | — |
| 2015-07-13 | $1,394.10 | $1,810.11 | 15,400 | — | — |
| 2015-07-10 | $1,388.45 | $1,802.77 | 13,900 | — | — |
| 2015-07-09 | $1,384.14 | $1,797.18 | 11,400 | — | — |
| 2015-07-08 | $1,376.45 | $1,787.19 | 20,400 | — | — |
| 2015-07-07 | $1,381.98 | $1,794.37 | 24,200 | — | — |
| 2015-07-06 | $1,371.63 | $1,780.93 | 32,500 | — | — |
| 2015-07-02 | $1,362.99 | $1,769.71 | 18,100 | — | — |
| 2015-07-01 | $1,357.75 | $1,762.91 | 46,300 | — | — |
| 2015-06-30 | $1,340.00 | $1,739.86 | 37,500 | — | — |
| 2015-06-29 | $1,357.42 | $1,762.48 | 35,400 | — | — |
| 2015-06-26 | $1,374.01 | $1,784.02 | 17,400 | — | — |
| 2015-06-25 | $1,373.17 | $1,782.93 | 20,000 | — | — |
| 2015-06-24 | $1,374.27 | $1,784.36 | 30,200 | — | — |
| 2015-06-23 | $1,371.86 | $1,781.23 | 27,200 | — | — |
| 2015-06-22 | $1,371.04 | $1,780.17 | 22,200 | — | — |
| 2015-06-19 | $1,366.71 | $1,774.54 | 26,000 | — | — |
| 2015-06-18 | $1,360.00 | $1,765.83 | 19,600 | — | — |
| 2015-06-17 | $1,356.93 | $1,761.85 | 29,700 | — | — |
| 2015-06-16 | $1,349.90 | $1,752.72 | 18,800 | — | — |
| 2015-06-15 | $1,366.35 | $1,774.08 | 20,200 | — | — |
| 2015-06-12 | $1,367.88 | $1,776.06 | 15,400 | — | — |
| 2015-06-11 | $1,358.52 | $1,763.91 | 24,900 | — | — |
| 2015-06-10 | $1,350.24 | $1,753.16 | 13,300 | — | — |
| 2015-06-09 | $1,346.35 | $1,748.11 | 14,300 | — | — |
| 2015-06-08 | $1,351.50 | $1,754.80 | 16,500 | — | — |
| 2015-06-05 | $1,366.99 | $1,774.91 | 13,000 | — | — |
| 2015-06-04 | $1,364.81 | $1,772.08 | 11,400 | — | — |
| 2015-06-03 | $1,372.99 | $1,782.70 | 29,400 | — | — |
| 2015-06-02 | $1,361.04 | $1,767.18 | 15,000 | — | — |
| 2015-06-01 | $1,362.74 | $1,769.39 | 11,600 | — | — |
| 2015-05-29 | $1,360.60 | $1,766.61 | 22,200 | — | — |
| 2015-05-28 | $1,377.25 | $1,788.23 | 17,100 | — | — |
| 2015-05-27 | $1,370.33 | $1,779.24 | 18,500 | — | — |
| 2015-05-26 | $1,359.00 | $1,764.53 | 13,600 | — | — |
| 2015-05-22 | $1,373.00 | $1,782.71 | 15,200 | — | — |
| 2015-05-21 | $1,373.39 | $1,783.22 | 32,800 | — | — |
| 2015-05-20 | $1,382.03 | $1,794.44 | 19,200 | — | — |
| 2015-05-19 | $1,371.89 | $1,781.27 | 31,100 | — | — |
| 2015-05-18 | $1,347.80 | $1,749.99 | 15,500 | — | — |
| 2015-05-15 | $1,335.24 | $1,733.68 | 39,500 | — | — |
| 2015-05-14 | $1,335.23 | $1,733.67 | 23,700 | — | — |
| 2015-05-13 | $1,318.29 | $1,711.68 | 37,000 | — | — |
| 2015-05-12 | $1,306.88 | $1,696.86 | 32,500 | — | — |
| 2015-05-11 | $1,307.05 | $1,697.08 | 34,400 | — | — |
| 2015-05-08 | $1,323.97 | $1,719.05 | 38,200 | — | — |
| 2015-05-07 | $1,333.28 | $1,731.14 | 25,500 | — | — |
| 2015-05-06 | $1,330.77 | $1,727.88 | 40,200 | — | — |
| 2015-05-05 | $1,321.00 | $1,715.19 | 41,000 | — | — |
| 2015-05-04 | $1,339.55 | $1,739.28 | 23,100 | — | — |
| 2015-05-01 | $1,345.69 | $1,747.25 | 22,900 | — | — |
| 2015-04-30 | $1,326.49 | $1,722.32 | 29,300 | — | — |
| 2015-04-29 | $1,350.02 | $1,752.87 | 26,200 | — | — |
| 2015-04-28 | $1,356.65 | $1,761.48 | 30,200 | — | — |
| 2015-04-27 | $1,339.02 | $1,738.59 | 35,700 | — | — |
| 2015-04-24 | $1,345.10 | $1,746.49 | 29,400 | — | — |
| 2015-04-23 | $1,321.00 | $1,715.19 | 46,800 | — | — |
| 2015-04-22 | $1,338.85 | $1,738.37 | 18,400 | — | — |
| 2015-04-21 | $1,355.33 | $1,759.77 | 45,900 | — | — |
| 2015-04-20 | $1,311.38 | $1,702.70 | 29,700 | — | — |
| 2015-04-17 | $1,324.89 | $1,720.25 | 34,300 | — | — |
| 2015-04-16 | $1,332.73 | $1,730.42 | 36,900 | — | — |
| 2015-04-15 | $1,342.46 | $1,743.06 | 20,900 | — | — |
| 2015-04-14 | $1,334.68 | $1,732.96 | 10,100 | — | — |
| 2015-04-13 | $1,330.02 | $1,726.91 | 23,200 | — | — |
| 2015-04-10 | $1,344.84 | $1,746.15 | 18,200 | — | — |
| 2015-04-09 | $1,346.41 | $1,748.19 | 10,400 | — | — |
| 2015-04-08 | $1,351.11 | $1,754.29 | 21,800 | — | — |
| 2015-04-07 | $1,333.99 | $1,732.06 | 30,700 | — | — |
| 2015-04-06 | $1,359.24 | $1,764.85 | 55,300 | — | — |
| 2015-04-02 | $1,353.13 | $1,756.91 | 36,000 | — | — |
| 2015-04-01 | $1,329.82 | $1,726.65 | 24,200 | — | — |
| 2015-03-31 | $1,328.66 | $1,725.14 | 33,400 | — | — |
| 2015-03-30 | $1,338.00 | $1,737.27 | 19,200 | — | — |
| 2015-03-27 | $1,330.60 | $1,727.66 | 22,800 | — | — |
| 2015-03-26 | $1,322.66 | $1,717.35 | 17,900 | — | — |
| 2015-03-25 | $1,328.48 | $1,724.91 | 9,000 | — | — |
| 2015-03-24 | $1,339.67 | $1,739.44 | 15,000 | — | — |
| 2015-03-23 | $1,332.49 | $1,730.11 | 17,000 | — | — |
| 2015-03-20 | $1,355.00 | $1,759.34 | 60,100 | — | — |
| 2015-03-19 | $1,329.98 | $1,726.85 | 17,000 | — | — |
| 2015-03-18 | $1,332.92 | $1,730.67 | 24,300 | — | — |
| 2015-03-17 | $1,313.56 | $1,705.53 | 16,100 | — | — |
| 2015-03-16 | $1,319.58 | $1,713.35 | 17,000 | — | — |
| 2015-03-13 | $1,319.97 | $1,713.86 | 15,200 | — | — |
| 2015-03-12 | $1,340.00 | $1,739.86 | 7,900 | — | — |
| 2015-03-11 | $1,335.72 | $1,734.31 | 19,600 | — | — |
| 2015-03-10 | $1,328.50 | $1,724.93 | 10,600 | — | — |
| 2015-03-09 | $1,331.00 | $1,728.18 | 8,300 | — | — |
| 2015-03-06 | $1,332.96 | $1,730.72 | 38,600 | — | — |
| 2015-03-05 | $1,337.23 | $1,736.27 | 25,100 | — | — |
| 2015-03-04 | $1,320.00 | $1,713.90 | 7,200 | — | — |
| 2015-03-03 | $1,321.27 | $1,715.54 | 14,200 | — | — |
| 2015-03-02 | $1,344.30 | $1,745.45 | 17,300 | — | — |
| 2015-02-27 | $1,332.00 | $1,729.48 | 10,700 | — | — |
| 2015-02-26 | $1,340.98 | $1,741.14 | 18,900 | — | — |
| 2015-02-25 | $1,341.11 | $1,741.31 | 15,300 | — | — |
| 2015-02-24 | $1,359.00 | $1,764.53 | 16,900 | — | — |
| 2015-02-23 | $1,340.34 | $1,740.31 | 20,600 | — | — |
| 2015-02-20 | $1,348.05 | $1,750.32 | 9,200 | — | — |
| 2015-02-19 | $1,343.00 | $1,743.76 | 21,100 | — | — |
| 2015-02-18 | $1,345.01 | $1,746.37 | 30,100 | — | — |
| 2015-02-17 | $1,341.61 | $1,741.95 | 14,900 | — | — |
| 2015-02-13 | $1,333.00 | $1,730.78 | 21,800 | — | — |
| 2015-02-12 | $1,345.15 | $1,746.55 | 20,500 | — | — |
| 2015-02-11 | $1,324.40 | $1,719.61 | 15,400 | — | — |
| 2015-02-10 | $1,330.54 | $1,727.58 | 17,000 | — | — |
| 2015-02-09 | $1,318.99 | $1,712.58 | 28,900 | — | — |
| 2015-02-06 | $1,315.11 | $1,707.55 | 21,200 | — | — |
| 2015-02-05 | $1,289.13 | $1,673.81 | 8,400 | — | — |
| 2015-02-04 | $1,280.77 | $1,662.96 | 31,100 | — | — |
| 2015-02-03 | $1,272.58 | $1,652.33 | 30,300 | — | — |
| 2015-02-02 | $1,259.97 | $1,635.95 | 45,000 | — | — |
| 2015-01-30 | $1,254.23 | $1,628.50 | 32,100 | — | — |
| 2015-01-29 | $1,268.31 | $1,646.78 | 45,200 | — | — |
| 2015-01-28 | $1,224.13 | $1,589.42 | 56,500 | — | — |
| 2015-01-27 | $1,225.00 | $1,590.55 | 33,000 | — | — |
| 2015-01-26 | $1,228.19 | $1,594.69 | 85,000 | — | — |
| 2015-01-23 | $1,262.58 | $1,639.34 | 39,200 | — | — |
| 2015-01-22 | $1,280.00 | $1,661.96 | 26,700 | — | — |
| 2015-01-21 | $1,269.79 | $1,648.70 | 49,000 | — | — |
| 2015-01-20 | $1,258.99 | $1,634.68 | 23,600 | — | — |
| 2015-01-16 | $1,279.61 | $1,661.45 | 27,200 | — | — |
| 2015-01-15 | $1,262.72 | $1,639.52 | 43,300 | — | — |
| 2015-01-14 | $1,294.68 | $1,681.02 | 16,800 | — | — |
| 2015-01-13 | $1,295.93 | $1,682.64 | 40,600 | — | — |
| 2015-01-12 | $1,321.00 | $1,715.19 | 29,400 | — | — |
| 2015-01-09 | $1,312.00 | $1,703.51 | 22,500 | — | — |
| 2015-01-08 | $1,301.39 | $1,689.73 | 25,500 | — | — |
| 2015-01-07 | $1,276.95 | $1,658.00 | 55,900 | — | — |
| 2015-01-06 | $1,249.51 | $1,622.37 | 59,400 | — | — |
| 2015-01-05 | $1,254.99 | $1,629.49 | 17,600 | — | — |
| 2015-01-02 | $1,251.99 | $1,625.59 | 56,700 | — | — |