Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.88 | $1.14 | 183,100 | — | — |
| 1991-12-30 | $0.75 | $0.97 | 121,400 | — | — |
| 1991-12-27 | $0.63 | $0.81 | 46,800 | — | — |
| 1991-12-26 | $0.69 | $0.89 | 51,600 | — | — |
| 1991-12-24 | $0.63 | $0.81 | 42,500 | — | — |
| 1991-12-23 | $0.56 | $0.73 | 152,700 | — | — |
| 1991-12-20 | $0.56 | $0.73 | 55,400 | — | — |
| 1991-12-19 | $0.56 | $0.73 | 12,000 | — | — |
| 1991-12-18 | $0.50 | $0.65 | 60,900 | — | — |
| 1991-12-17 | $0.50 | $0.65 | 19,900 | — | — |
| 1991-12-16 | $0.56 | $0.73 | 51,800 | — | — |
| 1991-12-13 | $0.56 | $0.73 | 47,800 | — | — |
| 1991-12-12 | $0.56 | $0.73 | 31,900 | — | — |
| 1991-12-11 | $0.56 | $0.73 | 34,600 | — | — |
| 1991-12-10 | $0.56 | $0.73 | 31,400 | — | — |
| 1991-12-09 | $0.63 | $0.81 | 21,800 | — | — |
| 1991-12-06 | $0.75 | $0.97 | 20,600 | — | — |
| 1991-12-05 | $0.69 | $0.89 | 9,400 | — | — |
| 1991-12-04 | $0.69 | $0.89 | 8,500 | — | — |
| 1991-12-03 | $0.69 | $0.89 | 18,900 | — | — |
| 1991-12-02 | $0.69 | $0.89 | 5,900 | — | — |
| 1991-11-29 | $0.69 | $0.89 | 5,900 | — | — |
| 1991-11-27 | $0.69 | $0.89 | 26,100 | — | — |
| 1991-11-26 | $0.81 | $1.05 | 69,700 | — | — |
| 1991-11-25 | $0.75 | $0.97 | 40,100 | — | — |
| 1991-11-22 | $0.75 | $0.97 | 11,300 | — | — |
| 1991-11-21 | $0.75 | $0.97 | 2,800 | — | — |
| 1991-11-20 | $0.69 | $0.89 | 21,100 | — | — |
| 1991-11-19 | $0.69 | $0.89 | 68,500 | — | — |
| 1991-11-18 | $0.75 | $0.97 | 45,400 | — | — |
| 1991-11-15 | $0.75 | $0.97 | 213,200 | — | — |
| 1991-11-14 | $0.75 | $0.97 | 172,900 | — | — |
| 1991-11-13 | $0.88 | $1.14 | 161,700 | — | — |
| 1991-11-12 | $0.75 | $0.97 | 13,000 | — | — |
| 1991-11-11 | $0.63 | $0.81 | 84,000 | — | — |
| 1991-11-08 | $0.63 | $0.81 | 35,800 | — | — |
| 1991-11-07 | $0.56 | $0.73 | 13,000 | — | — |
| 1991-11-06 | $0.63 | $0.81 | 9,100 | — | — |
| 1991-11-05 | $0.50 | $0.65 | 4,500 | — | — |
| 1991-11-04 | $0.56 | $0.73 | 12,600 | — | — |
| 1991-11-01 | $0.63 | $0.81 | 20,400 | — | — |
| 1991-10-31 | $0.50 | $0.65 | 23,300 | — | — |
| 1991-10-30 | $0.50 | $0.65 | 142,100 | — | — |
| 1991-10-29 | $0.56 | $0.73 | 11,200 | — | — |
| 1991-10-28 | $0.56 | $0.73 | 17,200 | — | — |
| 1991-10-25 | $0.56 | $0.73 | 28,000 | — | — |
| 1991-10-24 | $0.56 | $0.73 | 95,000 | — | — |
| 1991-10-23 | $0.63 | $0.81 | 12,400 | — | — |
| 1991-10-22 | $0.69 | $0.89 | 16,800 | — | — |
| 1991-10-21 | $0.69 | $0.89 | 5,600 | — | — |
| 1991-10-18 | $0.75 | $0.97 | 4,500 | — | — |
| 1991-10-17 | $0.81 | $1.05 | 21,000 | — | — |
| 1991-10-16 | $0.69 | $0.89 | 13,800 | — | — |
| 1991-10-15 | $0.69 | $0.89 | 6,400 | — | — |
| 1991-10-14 | $0.69 | $0.89 | 6,300 | — | — |
| 1991-10-11 | $0.69 | $0.89 | 0 | — | — |
| 1991-10-10 | $0.69 | $0.89 | 11,800 | — | — |
| 1991-10-09 | $0.75 | $0.97 | 12,200 | — | — |
| 1991-10-08 | $0.81 | $1.05 | 11,100 | — | — |
| 1991-10-07 | $0.75 | $0.97 | 28,800 | — | — |
| 1991-10-04 | $0.69 | $0.89 | 10,000 | — | — |
| 1991-10-03 | $0.69 | $0.89 | 12,300 | — | — |
| 1991-10-02 | $0.75 | $0.97 | 9,100 | — | — |
| 1991-10-01 | $0.69 | $0.89 | 10,300 | — | — |
| 1991-09-30 | $0.63 | $0.81 | 800 | — | — |
| 1991-09-27 | $0.75 | $0.97 | 1,500 | — | — |
| 1991-09-26 | $0.69 | $0.89 | 9,100 | — | — |
| 1991-09-25 | $0.69 | $0.89 | 17,800 | — | — |
| 1991-09-24 | $0.69 | $0.89 | 3,800 | — | — |
| 1991-09-23 | $0.69 | $0.89 | 8,800 | — | — |
| 1991-09-20 | $0.75 | $0.97 | 2,500 | — | — |
| 1991-09-19 | $0.75 | $0.97 | 12,000 | — | — |
| 1991-09-18 | $0.75 | $0.97 | 18,800 | — | — |
| 1991-09-17 | $0.81 | $1.05 | 16,300 | — | — |
| 1991-09-16 | $0.81 | $1.05 | 7,500 | — | — |
| 1991-09-13 | $0.81 | $1.05 | 15,100 | — | — |
| 1991-09-12 | $0.88 | $1.14 | 16,100 | — | — |
| 1991-09-11 | $0.75 | $0.97 | 2,400 | — | — |
| 1991-09-10 | $0.75 | $0.97 | 20,800 | — | — |
| 1991-09-09 | $0.88 | $1.14 | 11,100 | — | — |
| 1991-09-06 | $0.81 | $1.05 | 28,600 | — | — |
| 1991-09-05 | $0.88 | $1.14 | 6,700 | — | — |
| 1991-09-04 | $0.81 | $1.05 | 22,800 | — | — |
| 1991-09-03 | $0.81 | $1.05 | 31,900 | — | — |
| 1991-08-30 | $0.88 | $1.14 | 4,300 | — | — |
| 1991-08-29 | $0.94 | $1.22 | 17,100 | — | — |
| 1991-08-28 | $1.00 | $1.30 | 12,900 | — | — |
| 1991-08-27 | $1.00 | $1.30 | 42,100 | — | — |
| 1991-08-26 | $0.94 | $1.22 | 68,500 | — | — |
| 1991-08-23 | $0.81 | $1.05 | 4,200 | — | — |
| 1991-08-22 | $0.88 | $1.14 | 9,400 | — | — |
| 1991-08-21 | $0.81 | $1.05 | 18,600 | — | — |
| 1991-08-20 | $0.75 | $0.97 | 13,800 | — | — |
| 1991-08-19 | $0.81 | $1.05 | 8,500 | — | — |
| 1991-08-16 | $0.88 | $1.14 | 8,300 | — | — |
| 1991-08-15 | $0.94 | $1.22 | 5,900 | — | — |
| 1991-08-14 | $0.94 | $1.22 | 11,800 | — | — |
| 1991-08-13 | $0.81 | $1.05 | 17,400 | — | — |
| 1991-08-12 | $0.88 | $1.14 | 1,900 | — | — |
| 1991-08-09 | $0.81 | $1.05 | 27,800 | — | — |
| 1991-08-08 | $0.88 | $1.14 | 11,600 | — | — |
| 1991-08-07 | $0.81 | $1.05 | 9,800 | — | — |
| 1991-08-06 | $0.88 | $1.14 | 9,500 | — | — |
| 1991-08-05 | $0.81 | $1.05 | 34,500 | — | — |
| 1991-08-02 | $0.81 | $1.05 | 4,500 | — | — |
| 1991-08-01 | $0.81 | $1.05 | 5,300 | — | — |
| 1991-07-31 | $0.81 | $1.05 | 23,600 | — | — |
| 1991-07-30 | $0.81 | $1.05 | 3,500 | — | — |
| 1991-07-29 | $0.75 | $0.97 | 5,600 | — | — |
| 1991-07-26 | $0.81 | $1.05 | 20,700 | — | — |
| 1991-07-25 | $0.75 | $0.97 | 14,900 | — | — |
| 1991-07-24 | $0.88 | $1.14 | 10,500 | — | — |
| 1991-07-23 | $0.81 | $1.05 | 27,200 | — | — |
| 1991-07-22 | $0.81 | $1.05 | 14,600 | — | — |
| 1991-07-19 | $0.88 | $1.14 | 23,500 | — | — |
| 1991-07-18 | $0.81 | $1.05 | 26,600 | — | — |
| 1991-07-17 | $0.88 | $1.14 | 2,400 | — | — |
| 1991-07-16 | $0.94 | $1.22 | 11,400 | — | — |
| 1991-07-15 | $0.94 | $1.22 | 5,500 | — | — |
| 1991-07-12 | $1.00 | $1.30 | 5,200 | — | — |
| 1991-07-11 | $1.00 | $1.30 | 3,000 | — | — |
| 1991-07-10 | $0.94 | $1.22 | 17,300 | — | — |
| 1991-07-09 | $1.00 | $1.30 | 17,700 | — | — |
| 1991-07-08 | $1.00 | $1.30 | 5,900 | — | — |
| 1991-07-05 | $1.13 | $1.46 | 12,600 | — | — |
| 1991-07-03 | $1.13 | $1.46 | 2,900 | — | — |
| 1991-07-02 | $1.13 | $1.46 | 2,100 | — | — |
| 1991-07-01 | $1.13 | $1.46 | 1,100 | — | — |
| 1991-06-28 | $1.13 | $1.46 | 18,600 | — | — |
| 1991-06-27 | $1.13 | $1.46 | 10,200 | — | — |
| 1991-06-26 | $0.94 | $1.22 | 10,700 | — | — |
| 1991-06-25 | $0.88 | $1.14 | 21,500 | — | — |
| 1991-06-24 | $0.81 | $1.05 | 87,100 | — | — |
| 1991-06-21 | $0.94 | $1.22 | 9,200 | — | — |
| 1991-06-20 | $1.00 | $1.30 | 49,200 | — | — |
| 1991-06-19 | $1.00 | $1.30 | 47,100 | — | — |
| 1991-06-18 | $1.13 | $1.46 | 27,000 | — | — |
| 1991-06-17 | $1.13 | $1.46 | 5,600 | — | — |
| 1991-06-14 | $1.13 | $1.46 | 2,500 | — | — |
| 1991-06-13 | $1.13 | $1.46 | 7,700 | — | — |
| 1991-06-12 | $1.25 | $1.62 | 5,100 | — | — |
| 1991-06-11 | $1.25 | $1.62 | 5,200 | — | — |
| 1991-06-10 | $1.13 | $1.46 | 7,900 | — | — |
| 1991-06-07 | $1.13 | $1.46 | 19,100 | — | — |
| 1991-06-06 | $1.13 | $1.46 | 66,300 | — | — |
| 1991-06-05 | $1.25 | $1.62 | 5,700 | — | — |
| 1991-06-04 | $1.25 | $1.62 | 3,400 | — | — |
| 1991-06-03 | $1.25 | $1.62 | 7,700 | — | — |
| 1991-05-31 | $1.25 | $1.62 | 23,600 | — | — |
| 1991-05-30 | $1.25 | $1.62 | 4,900 | — | — |
| 1991-05-29 | $1.38 | $1.79 | 28,300 | — | — |
| 1991-05-28 | $1.25 | $1.62 | 12,800 | — | — |
| 1991-05-24 | $1.25 | $1.62 | 8,600 | — | — |
| 1991-05-23 | $1.13 | $1.46 | 4,000 | — | — |
| 1991-05-22 | $1.13 | $1.46 | 34,500 | — | — |
| 1991-05-21 | $1.25 | $1.62 | 30,000 | — | — |
| 1991-05-20 | $1.38 | $1.79 | 41,100 | — | — |
| 1991-05-17 | $1.38 | $1.79 | 10,500 | — | — |
| 1991-05-16 | $1.25 | $1.62 | 13,300 | — | — |
| 1991-05-15 | $1.25 | $1.62 | 5,400 | — | — |
| 1991-05-14 | $1.25 | $1.62 | 16,000 | — | — |
| 1991-05-13 | $1.25 | $1.62 | 4,900 | — | — |
| 1991-05-10 | $1.38 | $1.79 | 7,800 | — | — |
| 1991-05-09 | $1.25 | $1.62 | 11,000 | — | — |
| 1991-05-08 | $1.38 | $1.79 | 5,500 | — | — |
| 1991-05-07 | $1.50 | $1.95 | 4,600 | — | — |
| 1991-05-06 | $1.50 | $1.95 | 17,200 | — | — |
| 1991-05-03 | $1.38 | $1.79 | 12,300 | — | — |
| 1991-05-02 | $1.50 | $1.95 | 23,100 | — | — |
| 1991-05-01 | $1.50 | $1.95 | 31,200 | — | — |
| 1991-04-30 | $1.38 | $1.79 | 29,900 | — | — |
| 1991-04-29 | $1.25 | $1.62 | 1,900 | — | — |
| 1991-04-26 | $1.38 | $1.79 | 17,700 | — | — |
| 1991-04-25 | $1.38 | $1.79 | 13,400 | — | — |
| 1991-04-24 | $1.38 | $1.79 | 2,500 | — | — |
| 1991-04-23 | $1.38 | $1.79 | 7,400 | — | — |
| 1991-04-22 | $1.38 | $1.79 | 12,600 | — | — |
| 1991-04-19 | $1.50 | $1.95 | 12,700 | — | — |
| 1991-04-18 | $1.38 | $1.79 | 40,600 | — | — |
| 1991-04-17 | $1.38 | $1.79 | 34,700 | — | — |
| 1991-04-16 | $1.50 | $1.95 | 29,900 | — | — |
| 1991-04-15 | $1.38 | $1.79 | 11,800 | — | — |
| 1991-04-12 | $1.50 | $1.95 | 37,700 | — | — |
| 1991-04-11 | $1.50 | $1.95 | 42,800 | — | — |
| 1991-04-10 | $1.63 | $2.11 | 48,600 | — | — |
| 1991-04-09 | $1.50 | $1.95 | 34,900 | — | — |
| 1991-04-08 | $1.63 | $2.11 | 55,100 | — | — |
| 1991-04-05 | $1.25 | $1.62 | 63,300 | — | — |
| 1991-04-04 | $1.38 | $1.79 | 56,000 | — | — |
| 1991-04-03 | $1.38 | $1.79 | 3,700 | — | — |
| 1991-04-02 | $1.38 | $1.79 | 14,600 | — | — |
| 1991-04-01 | $1.38 | $1.79 | 29,800 | — | — |
| 1991-03-28 | $1.38 | $1.79 | 25,600 | — | — |
| 1991-03-27 | $1.50 | $1.95 | 24,600 | — | — |
| 1991-03-26 | $1.38 | $1.79 | 45,300 | — | — |
| 1991-03-25 | $1.63 | $2.11 | 15,400 | — | — |
| 1991-03-22 | $1.50 | $1.95 | 5,100 | — | — |
| 1991-03-21 | $1.50 | $1.95 | 17,000 | — | — |
| 1991-03-20 | $1.63 | $2.11 | 25,700 | — | — |
| 1991-03-19 | $1.50 | $1.95 | 20,000 | — | — |
| 1991-03-18 | $1.38 | $1.79 | 35,100 | — | — |
| 1991-03-15 | $1.63 | $2.11 | 24,900 | — | — |
| 1991-03-14 | $1.63 | $2.11 | 20,700 | — | — |
| 1991-03-13 | $1.50 | $1.95 | 20,300 | — | — |
| 1991-03-12 | $1.38 | $1.79 | 27,200 | — | — |
| 1991-03-11 | $1.50 | $1.95 | 44,300 | — | — |
| 1991-03-08 | $1.63 | $2.11 | 39,100 | — | — |
| 1991-03-07 | $1.63 | $2.11 | 41,100 | — | — |
| 1991-03-06 | $1.50 | $1.95 | 40,500 | — | — |
| 1991-03-05 | $1.63 | $2.11 | 45,400 | — | — |
| 1991-03-04 | $1.50 | $1.95 | 27,600 | — | — |
| 1991-03-01 | $1.38 | $1.79 | 140,800 | — | — |
| 1991-02-28 | $1.38 | $1.79 | 31,700 | — | — |
| 1991-02-27 | $1.38 | $1.79 | 11,200 | — | — |
| 1991-02-26 | $1.38 | $1.79 | 14,500 | — | — |
| 1991-02-25 | $1.50 | $1.95 | 40,000 | — | — |
| 1991-02-22 | $1.25 | $1.62 | 27,600 | — | — |
| 1991-02-21 | $1.25 | $1.62 | 31,800 | — | — |
| 1991-02-20 | $1.38 | $1.79 | 27,000 | — | — |
| 1991-02-19 | $1.50 | $1.95 | 70,600 | — | — |
| 1991-02-15 | $1.25 | $1.62 | 66,800 | — | — |
| 1991-02-14 | $1.13 | $1.46 | 69,300 | — | — |
| 1991-02-13 | $1.00 | $1.30 | 32,600 | — | — |
| 1991-02-12 | $0.88 | $1.14 | 94,200 | — | — |
| 1991-02-11 | $0.81 | $1.05 | 91,600 | — | — |
| 1991-02-08 | $1.13 | $1.46 | 84,500 | — | — |
| 1991-02-07 | $1.50 | $1.95 | 106,300 | — | — |
| 1991-02-06 | $1.63 | $2.11 | 103,300 | — | — |
| 1991-02-05 | $1.50 | $1.95 | 79,500 | — | — |
| 1991-02-04 | $1.38 | $1.79 | 417,000 | — | — |
| 1991-02-01 | $1.38 | $1.79 | 130,300 | — | — |
| 1991-01-31 | $1.06 | $1.38 | 152,100 | — | — |
| 1991-01-30 | $1.00 | $1.30 | 140,100 | — | — |
| 1991-01-29 | $0.75 | $0.97 | 50,900 | — | — |
| 1991-01-28 | $0.56 | $0.73 | 47,100 | — | — |
| 1991-01-25 | $0.50 | $0.65 | 20,500 | — | — |
| 1991-01-24 | $0.44 | $0.57 | 16,800 | — | — |
| 1991-01-23 | $0.44 | $0.57 | 5,700 | — | — |
| 1991-01-22 | $0.31 | $0.41 | 13,700 | — | — |
| 1991-01-21 | $0.38 | $0.49 | 6,100 | — | — |
| 1991-01-18 | $0.38 | $0.49 | 19,600 | — | — |
| 1991-01-17 | $0.44 | $0.57 | 16,800 | — | — |
| 1991-01-16 | $0.31 | $0.41 | 800 | — | — |
| 1991-01-15 | $0.38 | $0.49 | 5,300 | — | — |
| 1991-01-14 | $0.31 | $0.41 | 13,200 | — | — |
| 1991-01-11 | $0.31 | $0.41 | 59,700 | — | — |
| 1991-01-10 | $0.31 | $0.41 | 2,700 | — | — |
| 1991-01-09 | $0.31 | $0.41 | 18,800 | — | — |
| 1991-01-08 | $0.31 | $0.41 | 28,900 | — | — |
| 1991-01-07 | $0.31 | $0.41 | 23,400 | — | — |
| 1991-01-04 | $0.38 | $0.49 | 16,700 | — | — |
| 1991-01-03 | $0.38 | $0.49 | 15,600 | — | — |
| 1991-01-02 | $0.38 | $0.49 | 19,300 | — | — |