Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.88 | $6.53 | 33,300 | — | — |
| 1988-12-29 | $6.00 | $6.67 | 16,300 | — | — |
| 1988-12-28 | $5.88 | $6.53 | 4,500 | — | — |
| 1988-12-27 | $6.00 | $6.67 | 19,300 | — | — |
| 1988-12-23 | $5.88 | $6.53 | 9,200 | — | — |
| 1988-12-22 | $5.88 | $6.53 | 8,600 | — | — |
| 1988-12-21 | $6.00 | $6.67 | 8,300 | — | — |
| 1988-12-20 | $6.00 | $6.67 | 12,800 | — | — |
| 1988-12-19 | $6.00 | $6.67 | 28,400 | — | — |
| 1988-12-16 | $6.00 | $6.67 | 11,700 | — | — |
| 1988-12-15 | $5.88 | $6.53 | 14,100 | — | — |
| 1988-12-14 | $5.75 | $6.39 | 17,500 | — | — |
| 1988-12-13 | $5.88 | $6.53 | 12,900 | — | — |
| 1988-12-12 | $5.88 | $6.53 | 10,000 | — | — |
| 1988-12-09 | $5.75 | $6.39 | 34,300 | — | — |
| 1988-12-08 | $5.88 | $6.53 | 13,500 | — | — |
| 1988-12-07 | $5.88 | $6.53 | 10,000 | — | — |
| 1988-12-06 | $5.88 | $6.53 | 17,700 | — | — |
| 1988-12-05 | $5.88 | $6.53 | 28,700 | — | — |
| 1988-12-02 | $5.75 | $6.39 | 8,000 | — | — |
| 1988-12-01 | $5.75 | $6.39 | 17,600 | — | — |
| 1988-11-30 | $5.63 | $6.25 | 14,300 | — | — |
| 1988-11-29 | $5.75 | $6.39 | 14,900 | — | — |
| 1988-11-28 | $5.75 | $6.39 | 25,900 | — | — |
| 1988-11-25 | $5.75 | $6.39 | 9,600 | — | — |
| 1988-11-23 | $5.63 | $6.25 | 12,300 | — | — |
| 1988-11-22 | $5.50 | $6.11 | 18,800 | — | — |
| 1988-11-21 | $5.63 | $6.25 | 47,700 | — | — |
| 1988-11-18 | $5.75 | $6.39 | 23,400 | — | — |
| 1988-11-17 | $5.75 | $6.39 | 43,200 | — | — |
| 1988-11-16 | $5.75 | $6.39 | 17,900 | — | — |
| 1988-11-15 | $6.13 | $6.81 | 13,200 | — | — |
| 1988-11-14 | $6.13 | $6.81 | 19,000 | — | — |
| 1988-11-11 | $6.25 | $6.94 | 14,300 | — | — |
| 1988-11-10 | $6.25 | $6.94 | 12,000 | — | — |
| 1988-11-09 | $6.38 | $7.08 | 22,100 | — | — |
| 1988-11-08 | $6.25 | $6.94 | 26,200 | — | — |
| 1988-11-07 | $6.38 | $6.94 | 29,200 | — | — |
| 1988-11-04 | $6.25 | $6.80 | 14,800 | — | — |
| 1988-11-03 | $6.25 | $6.80 | 21,600 | — | — |
| 1988-11-02 | $6.38 | $6.94 | 48,400 | — | — |
| 1988-11-01 | $6.25 | $6.80 | 56,200 | — | — |
| 1988-10-31 | $6.00 | $6.53 | 19,800 | — | — |
| 1988-10-28 | $6.00 | $6.53 | 32,700 | — | — |
| 1988-10-27 | $5.88 | $6.39 | 19,100 | — | — |
| 1988-10-26 | $5.88 | $6.39 | 9,700 | — | — |
| 1988-10-25 | $5.75 | $6.26 | 15,000 | — | — |
| 1988-10-24 | $5.88 | $6.39 | 35,800 | — | — |
| 1988-10-21 | $6.00 | $6.53 | 11,000 | — | — |
| 1988-10-20 | $6.00 | $6.53 | 2,200 | — | — |
| 1988-10-19 | $5.88 | $6.39 | 16,500 | — | — |
| 1988-10-18 | $5.88 | $6.39 | 19,000 | — | — |
| 1988-10-17 | $6.13 | $6.67 | 9,300 | — | — |
| 1988-10-14 | $6.13 | $6.67 | 40,500 | — | — |
| 1988-10-13 | $6.00 | $6.53 | 23,000 | — | — |
| 1988-10-12 | $6.13 | $6.67 | 21,300 | — | — |
| 1988-10-11 | $6.00 | $6.53 | 30,100 | — | — |
| 1988-10-10 | $6.25 | $6.80 | 19,500 | — | — |
| 1988-10-07 | $6.00 | $6.53 | 14,300 | — | — |
| 1988-10-06 | $6.00 | $6.53 | 9,400 | — | — |
| 1988-10-05 | $5.88 | $6.39 | 8,200 | — | — |
| 1988-10-04 | $5.75 | $6.26 | 12,300 | — | — |
| 1988-10-03 | $5.75 | $6.26 | 11,600 | — | — |
| 1988-09-30 | $5.75 | $6.26 | 21,200 | — | — |
| 1988-09-29 | $5.50 | $5.99 | 38,400 | — | — |
| 1988-09-28 | $5.75 | $6.26 | 6,300 | — | — |
| 1988-09-27 | $5.75 | $6.26 | 11,300 | — | — |
| 1988-09-26 | $5.63 | $6.12 | 13,300 | — | — |
| 1988-09-23 | $5.75 | $6.26 | 26,100 | — | — |
| 1988-09-22 | $5.75 | $6.26 | 20,700 | — | — |
| 1988-09-21 | $5.75 | $6.26 | 8,700 | — | — |
| 1988-09-20 | $5.88 | $6.39 | 5,900 | — | — |
| 1988-09-19 | $6.00 | $6.53 | 25,000 | — | — |
| 1988-09-16 | $6.00 | $6.53 | 44,500 | — | — |
| 1988-09-15 | $5.88 | $6.39 | 11,500 | — | — |
| 1988-09-14 | $6.00 | $6.53 | 27,700 | — | — |
| 1988-09-13 | $5.88 | $6.39 | 13,800 | — | — |
| 1988-09-12 | $5.88 | $6.39 | 15,200 | — | — |
| 1988-09-09 | $6.00 | $6.53 | 12,600 | — | — |
| 1988-09-08 | $6.00 | $6.53 | 7,400 | — | — |
| 1988-09-07 | $5.88 | $6.39 | 4,400 | — | — |
| 1988-09-06 | $6.00 | $6.53 | 6,500 | — | — |
| 1988-09-02 | $6.00 | $6.53 | 12,700 | — | — |
| 1988-09-01 | $6.13 | $6.67 | 18,000 | — | — |
| 1988-08-31 | $6.25 | $6.80 | 3,300 | — | — |
| 1988-08-30 | $6.25 | $6.80 | 6,500 | — | — |
| 1988-08-29 | $6.13 | $6.67 | 21,700 | — | — |
| 1988-08-26 | $6.00 | $6.53 | 11,000 | — | — |
| 1988-08-25 | $6.00 | $6.53 | 12,400 | — | — |
| 1988-08-24 | $6.13 | $6.67 | 20,200 | — | — |
| 1988-08-23 | $6.00 | $6.53 | 7,200 | — | — |
| 1988-08-22 | $6.13 | $6.67 | 30,700 | — | — |
| 1988-08-19 | $6.25 | $6.80 | 5,100 | — | — |
| 1988-08-18 | $6.13 | $6.67 | 5,700 | — | — |
| 1988-08-17 | $6.13 | $6.67 | 32,600 | — | — |
| 1988-08-16 | $6.00 | $6.53 | 21,200 | — | — |
| 1988-08-15 | $6.13 | $6.67 | 13,800 | — | — |
| 1988-08-12 | $6.13 | $6.67 | 11,900 | — | — |
| 1988-08-11 | $6.13 | $6.67 | 39,400 | — | — |
| 1988-08-10 | $6.38 | $6.94 | 35,000 | — | — |
| 1988-08-09 | $6.50 | $7.07 | 38,700 | — | — |
| 1988-08-08 | $6.63 | $7.21 | 18,500 | — | — |
| 1988-08-05 | $6.63 | $7.21 | 9,800 | — | — |
| 1988-08-04 | $6.63 | $7.21 | 53,000 | — | — |
| 1988-08-03 | $6.63 | $7.21 | 21,700 | — | — |
| 1988-08-02 | $6.63 | $7.21 | 41,600 | — | — |
| 1988-08-01 | $6.63 | $7.21 | 37,700 | — | — |
| 1988-07-29 | $6.75 | $7.35 | 23,300 | — | — |
| 1988-07-28 | $6.63 | $7.21 | 17,600 | — | — |
| 1988-07-27 | $6.50 | $7.07 | 12,200 | — | — |
| 1988-07-26 | $6.63 | $7.21 | 25,600 | — | — |
| 1988-07-25 | $6.63 | $7.07 | 24,500 | — | — |
| 1988-07-22 | $6.50 | $6.94 | 17,900 | — | — |
| 1988-07-21 | $6.25 | $6.67 | 13,400 | — | — |
| 1988-07-20 | $6.38 | $6.81 | 21,200 | — | — |
| 1988-07-19 | $6.38 | $6.81 | 11,700 | — | — |
| 1988-07-18 | $6.38 | $6.81 | 26,100 | — | — |
| 1988-07-15 | $6.50 | $6.94 | 26,000 | — | — |
| 1988-07-14 | $6.75 | $7.21 | 14,200 | — | — |
| 1988-07-13 | $6.63 | $7.07 | 16,000 | — | — |
| 1988-07-12 | $6.63 | $7.07 | 13,900 | — | — |
| 1988-07-11 | $6.75 | $7.21 | 28,800 | — | — |
| 1988-07-08 | $6.50 | $6.94 | 27,900 | — | — |
| 1988-07-07 | $6.63 | $7.07 | 17,200 | — | — |
| 1988-07-06 | $6.88 | $7.34 | 45,700 | — | — |
| 1988-07-05 | $7.00 | $7.48 | 35,900 | — | — |
| 1988-07-01 | $7.13 | $7.61 | 13,000 | — | — |
| 1988-06-30 | $7.25 | $7.74 | 28,600 | — | — |
| 1988-06-29 | $7.25 | $7.74 | 37,800 | — | — |
| 1988-06-28 | $7.38 | $7.88 | 71,300 | — | — |
| 1988-06-27 | $7.25 | $7.74 | 28,500 | — | — |
| 1988-06-24 | $7.13 | $7.61 | 52,800 | — | — |
| 1988-06-23 | $7.00 | $7.48 | 67,600 | — | — |
| 1988-06-22 | $6.88 | $7.34 | 26,800 | — | — |
| 1988-06-21 | $6.63 | $7.07 | 33,100 | — | — |
| 1988-06-20 | $6.63 | $7.07 | 7,800 | — | — |
| 1988-06-17 | $6.50 | $6.94 | 19,100 | — | — |
| 1988-06-16 | $6.50 | $6.94 | 24,000 | — | — |
| 1988-06-15 | $6.63 | $7.07 | 33,800 | — | — |
| 1988-06-14 | $6.75 | $7.21 | 26,500 | — | — |
| 1988-06-13 | $6.50 | $6.94 | 23,400 | — | — |
| 1988-06-10 | $6.50 | $6.94 | 16,400 | — | — |
| 1988-06-09 | $6.63 | $7.07 | 57,000 | — | — |
| 1988-06-08 | $6.63 | $7.07 | 31,500 | — | — |
| 1988-06-07 | $6.63 | $7.07 | 12,100 | — | — |
| 1988-06-06 | $6.63 | $7.07 | 28,200 | — | — |
| 1988-06-03 | $6.50 | $6.94 | 33,900 | — | — |
| 1988-06-02 | $6.38 | $6.81 | 32,700 | — | — |
| 1988-06-01 | $6.38 | $6.81 | 18,600 | — | — |
| 1988-05-31 | $6.25 | $6.67 | 35,700 | — | — |
| 1988-05-27 | $6.13 | $6.54 | 22,900 | — | — |
| 1988-05-26 | $6.13 | $6.54 | 21,800 | — | — |
| 1988-05-25 | $6.13 | $6.54 | 7,400 | — | — |
| 1988-05-24 | $6.25 | $6.67 | 10,500 | — | — |
| 1988-05-23 | $6.25 | $6.67 | 10,300 | — | — |
| 1988-05-20 | $6.25 | $6.67 | 23,600 | — | — |
| 1988-05-19 | $6.25 | $6.67 | 27,500 | — | — |
| 1988-05-18 | $6.38 | $6.81 | 36,500 | — | — |
| 1988-05-17 | $6.13 | $6.54 | 42,100 | — | — |
| 1988-05-16 | $6.38 | $6.81 | 51,000 | — | — |
| 1988-05-13 | $6.00 | $6.41 | 37,800 | — | — |
| 1988-05-12 | $5.88 | $6.27 | 13,700 | — | — |
| 1988-05-11 | $5.75 | $6.14 | 13,000 | — | — |
| 1988-05-10 | $5.75 | $6.14 | 24,500 | — | — |
| 1988-05-09 | $5.75 | $6.14 | 12,700 | — | — |
| 1988-05-06 | $6.00 | $6.41 | 35,600 | — | — |
| 1988-05-05 | $6.00 | $6.41 | 38,900 | — | — |
| 1988-05-04 | $6.00 | $6.41 | 51,700 | — | — |
| 1988-05-03 | $5.75 | $6.14 | 62,400 | — | — |
| 1988-05-02 | $5.50 | $5.87 | 43,600 | — | — |
| 1988-04-29 | $5.38 | $5.74 | 10,300 | — | — |
| 1988-04-28 | $5.13 | $5.47 | 11,600 | — | — |
| 1988-04-27 | $5.25 | $5.61 | 9,900 | — | — |
| 1988-04-26 | $5.13 | $5.47 | 19,900 | — | — |
| 1988-04-25 | $5.00 | $5.34 | 23,200 | — | — |
| 1988-04-22 | $5.25 | $5.61 | 6,800 | — | — |
| 1988-04-21 | $5.25 | $5.61 | 19,300 | — | — |
| 1988-04-20 | $5.13 | $5.47 | 14,700 | — | — |
| 1988-04-19 | $4.88 | $5.21 | 7,300 | — | — |
| 1988-04-18 | $4.75 | $5.07 | 8,700 | — | — |
| 1988-04-15 | $4.88 | $5.21 | 18,500 | — | — |
| 1988-04-14 | $4.63 | $4.94 | 27,600 | — | — |
| 1988-04-13 | $4.88 | $5.21 | 15,400 | — | — |
| 1988-04-12 | $5.00 | $5.34 | 12,200 | — | — |
| 1988-04-11 | $5.13 | $5.47 | 10,600 | — | — |
| 1988-04-08 | $5.00 | $5.34 | 21,200 | — | — |
| 1988-04-07 | $5.00 | $5.34 | 13,600 | — | — |
| 1988-04-06 | $5.00 | $5.34 | 36,300 | — | — |
| 1988-04-05 | $5.00 | $5.34 | 20,800 | — | — |
| 1988-04-04 | $5.13 | $5.47 | 17,500 | — | — |
| 1988-03-31 | $5.13 | $5.47 | 12,400 | — | — |
| 1988-03-30 | $5.25 | $5.61 | 11,500 | — | — |
| 1988-03-29 | $5.25 | $5.61 | 16,000 | — | — |
| 1988-03-28 | $5.00 | $5.34 | 21,400 | — | — |
| 1988-03-25 | $5.13 | $5.47 | 8,000 | — | — |
| 1988-03-24 | $5.25 | $5.52 | 12,100 | — | — |
| 1988-03-23 | $5.50 | $5.78 | 23,300 | — | — |
| 1988-03-22 | $5.38 | $5.65 | 8,600 | — | — |
| 1988-03-21 | $5.50 | $5.78 | 12,200 | — | — |
| 1988-03-18 | $5.50 | $5.78 | 35,200 | — | — |
| 1988-03-17 | $5.50 | $5.78 | 94,900 | — | — |
| 1988-03-16 | $5.63 | $5.92 | 53,000 | — | — |
| 1988-03-15 | $5.25 | $5.52 | 20,100 | — | — |
| 1988-03-14 | $5.00 | $5.26 | 50,800 | — | — |
| 1988-03-11 | $5.13 | $5.39 | 19,500 | — | — |
| 1988-03-10 | $5.25 | $5.52 | 27,000 | — | — |
| 1988-03-09 | $5.38 | $5.65 | 26,000 | — | — |
| 1988-03-08 | $5.50 | $5.78 | 32,300 | — | — |
| 1988-03-07 | $5.25 | $5.52 | 30,400 | — | — |
| 1988-03-04 | $5.63 | $5.92 | 13,000 | — | — |
| 1988-03-03 | $5.75 | $6.05 | 13,700 | — | — |
| 1988-03-02 | $5.50 | $5.78 | 21,500 | — | — |
| 1988-03-01 | $5.75 | $6.05 | 12,800 | — | — |
| 1988-02-29 | $5.75 | $6.05 | 7,200 | — | — |
| 1988-02-26 | $5.75 | $6.05 | 19,400 | — | — |
| 1988-02-25 | $5.75 | $6.05 | 13,700 | — | — |
| 1988-02-24 | $5.75 | $6.05 | 7,500 | — | — |
| 1988-02-23 | $5.75 | $6.05 | 35,100 | — | — |
| 1988-02-22 | $5.63 | $5.92 | 40,600 | — | — |
| 1988-02-19 | $5.88 | $6.18 | 172,000 | — | — |
| 1988-02-18 | $6.38 | $6.70 | 15,000 | — | — |
| 1988-02-17 | $6.63 | $6.97 | 8,300 | — | — |
| 1988-02-16 | $6.63 | $6.97 | 27,700 | — | — |
| 1988-02-12 | $6.88 | $7.23 | 15,100 | — | — |
| 1988-02-11 | $6.63 | $6.97 | 26,500 | — | — |
| 1988-02-10 | $6.63 | $6.97 | 15,900 | — | — |
| 1988-02-09 | $6.50 | $6.84 | 24,000 | — | — |
| 1988-02-08 | $6.63 | $6.97 | 10,800 | — | — |
| 1988-02-05 | $6.88 | $7.23 | 23,700 | — | — |
| 1988-02-04 | $6.50 | $6.84 | 40,900 | — | — |
| 1988-02-03 | $6.75 | $7.10 | 81,200 | — | — |
| 1988-02-02 | $7.00 | $7.36 | 119,400 | — | — |
| 1988-02-01 | $6.38 | $6.70 | 111,400 | — | — |
| 1988-01-29 | $5.75 | $6.05 | 51,500 | — | — |
| 1988-01-28 | $5.25 | $5.52 | 7,300 | — | — |
| 1988-01-27 | $5.25 | $5.52 | 12,100 | — | — |
| 1988-01-26 | $5.13 | $5.39 | 25,100 | — | — |
| 1988-01-25 | $5.00 | $5.26 | 22,400 | — | — |
| 1988-01-22 | $5.00 | $5.26 | 25,500 | — | — |
| 1988-01-21 | $5.00 | $5.26 | 22,900 | — | — |
| 1988-01-20 | $5.13 | $5.39 | 43,100 | — | — |
| 1988-01-19 | $5.13 | $5.39 | 26,300 | — | — |
| 1988-01-18 | $5.13 | $5.39 | 18,800 | — | — |
| 1988-01-15 | $5.13 | $5.39 | 40,900 | — | — |
| 1988-01-14 | $5.13 | $5.39 | 40,300 | — | — |
| 1988-01-13 | $4.88 | $5.13 | 37,500 | — | — |
| 1988-01-12 | $4.63 | $4.86 | 55,600 | — | — |
| 1988-01-11 | $4.50 | $4.73 | 61,500 | — | — |
| 1988-01-08 | $4.50 | $4.73 | 61,800 | — | — |
| 1988-01-07 | $5.00 | $5.26 | 52,800 | — | — |
| 1988-01-06 | $4.88 | $5.13 | 84,900 | — | — |
| 1988-01-05 | $4.38 | $4.60 | 45,700 | — | — |
| 1988-01-04 | $4.38 | $4.60 | 52,300 | — | — |