Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.50 | $0.65 | 84,100 | — | — |
| 1992-12-30 | $0.56 | $0.73 | 55,400 | — | — |
| 1992-12-29 | $0.50 | $0.65 | 38,200 | — | — |
| 1992-12-28 | $0.50 | $0.65 | 44,000 | — | — |
| 1992-12-24 | $0.50 | $0.65 | 53,800 | — | — |
| 1992-12-23 | $0.50 | $0.65 | 52,300 | — | — |
| 1992-12-22 | $0.50 | $0.65 | 42,000 | — | — |
| 1992-12-21 | $0.50 | $0.65 | 77,400 | — | — |
| 1992-12-18 | $0.50 | $0.65 | 28,700 | — | — |
| 1992-12-17 | $0.56 | $0.73 | 62,500 | — | — |
| 1992-12-16 | $0.50 | $0.65 | 22,500 | — | — |
| 1992-12-15 | $0.50 | $0.65 | 16,200 | — | — |
| 1992-12-14 | $0.50 | $0.65 | 19,200 | — | — |
| 1992-12-11 | $0.50 | $0.65 | 22,400 | — | — |
| 1992-12-10 | $0.50 | $0.65 | 17,200 | — | — |
| 1992-12-09 | $0.50 | $0.65 | 36,500 | — | — |
| 1992-12-08 | $0.63 | $0.81 | 60,700 | — | — |
| 1992-12-07 | $0.56 | $0.73 | 33,900 | — | — |
| 1992-12-04 | $0.50 | $0.65 | 40,100 | — | — |
| 1992-12-03 | $0.50 | $0.65 | 80,400 | — | — |
| 1992-12-02 | $0.56 | $0.73 | 20,600 | — | — |
| 1992-12-01 | $0.50 | $0.65 | 24,200 | — | — |
| 1992-11-30 | $0.50 | $0.65 | 30,100 | — | — |
| 1992-11-27 | $0.50 | $0.65 | 20,200 | — | — |
| 1992-11-25 | $0.56 | $0.73 | 26,200 | — | — |
| 1992-11-24 | $0.50 | $0.65 | 10,500 | — | — |
| 1992-11-23 | $0.56 | $0.73 | 25,300 | — | — |
| 1992-11-20 | $0.50 | $0.65 | 17,800 | — | — |
| 1992-11-19 | $0.50 | $0.65 | 22,400 | — | — |
| 1992-11-18 | $0.56 | $0.73 | 31,600 | — | — |
| 1992-11-17 | $0.69 | $0.89 | 13,200 | — | — |
| 1992-11-16 | $0.63 | $0.81 | 6,500 | — | — |
| 1992-11-13 | $0.56 | $0.73 | 2,200 | — | — |
| 1992-11-12 | $0.63 | $0.81 | 4,800 | — | — |
| 1992-11-11 | $0.63 | $0.81 | 5,600 | — | — |
| 1992-11-10 | $0.63 | $0.81 | 15,900 | — | — |
| 1992-11-09 | $0.63 | $0.81 | 28,200 | — | — |
| 1992-11-06 | $0.63 | $0.81 | 47,500 | — | — |
| 1992-11-05 | $0.75 | $0.97 | 25,100 | — | — |
| 1992-11-04 | $0.69 | $0.89 | 101,700 | — | — |
| 1992-11-03 | $0.63 | $0.81 | 139,400 | — | — |
| 1992-11-02 | $0.50 | $0.65 | 11,300 | — | — |
| 1992-10-30 | $0.50 | $0.65 | 20,000 | — | — |
| 1992-10-29 | $0.50 | $0.65 | 56,600 | — | — |
| 1992-10-28 | $0.50 | $0.65 | 11,500 | — | — |
| 1992-10-27 | $0.44 | $0.57 | 28,700 | — | — |
| 1992-10-26 | $0.50 | $0.65 | 50,800 | — | — |
| 1992-10-23 | $0.50 | $0.65 | 6,400 | — | — |
| 1992-10-22 | $0.50 | $0.65 | 22,400 | — | — |
| 1992-10-21 | $0.56 | $0.73 | 10,000 | — | — |
| 1992-10-20 | $0.50 | $0.65 | 12,600 | — | — |
| 1992-10-19 | $0.56 | $0.73 | 21,500 | — | — |
| 1992-10-16 | $0.50 | $0.65 | 7,300 | — | — |
| 1992-10-15 | $0.50 | $0.65 | 4,300 | — | — |
| 1992-10-14 | $0.50 | $0.65 | 14,700 | — | — |
| 1992-10-13 | $0.50 | $0.65 | 9,900 | — | — |
| 1992-10-12 | $0.50 | $0.65 | 900 | — | — |
| 1992-10-09 | $0.50 | $0.65 | 700 | — | — |
| 1992-10-08 | $0.50 | $0.65 | 2,100 | — | — |
| 1992-10-07 | $0.50 | $0.65 | 12,400 | — | — |
| 1992-10-06 | $0.50 | $0.65 | 3,500 | — | — |
| 1992-10-05 | $0.56 | $0.73 | 12,500 | — | — |
| 1992-10-02 | $0.56 | $0.73 | 21,400 | — | — |
| 1992-10-01 | $0.56 | $0.73 | 9,700 | — | — |
| 1992-09-30 | $0.63 | $0.81 | 3,200 | — | — |
| 1992-09-29 | $0.56 | $0.73 | 13,800 | — | — |
| 1992-09-28 | $0.50 | $0.65 | 6,700 | — | — |
| 1992-09-25 | $0.56 | $0.73 | 3,900 | — | — |
| 1992-09-24 | $0.63 | $0.81 | 16,100 | — | — |
| 1992-09-23 | $0.56 | $0.73 | 3,100 | — | — |
| 1992-09-22 | $0.56 | $0.73 | 9,100 | — | — |
| 1992-09-21 | $0.56 | $0.73 | 4,000 | — | — |
| 1992-09-18 | $0.56 | $0.73 | 47,600 | — | — |
| 1992-09-17 | $0.50 | $0.65 | 7,700 | — | — |
| 1992-09-16 | $0.56 | $0.73 | 7,700 | — | — |
| 1992-09-15 | $0.56 | $0.73 | 17,100 | — | — |
| 1992-09-14 | $0.63 | $0.81 | 10,500 | — | — |
| 1992-09-11 | $0.63 | $0.81 | 5,200 | — | — |
| 1992-09-10 | $0.50 | $0.65 | 7,400 | — | — |
| 1992-09-09 | $0.56 | $0.73 | 29,000 | — | — |
| 1992-09-08 | $0.63 | $0.81 | 12,700 | — | — |
| 1992-09-04 | $0.63 | $0.81 | 600 | — | — |
| 1992-09-03 | $0.56 | $0.73 | 7,500 | — | — |
| 1992-09-02 | $0.63 | $0.81 | 5,300 | — | — |
| 1992-09-01 | $0.56 | $0.73 | 16,000 | — | — |
| 1992-08-31 | $0.56 | $0.73 | 19,000 | — | — |
| 1992-08-28 | $0.63 | $0.81 | 1,700 | — | — |
| 1992-08-27 | $0.50 | $0.65 | 22,700 | — | — |
| 1992-08-26 | $0.63 | $0.81 | 19,500 | — | — |
| 1992-08-25 | $0.50 | $0.65 | 63,100 | — | — |
| 1992-08-24 | $0.56 | $0.73 | 9,400 | — | — |
| 1992-08-21 | $0.56 | $0.73 | 1,500 | — | — |
| 1992-08-20 | $0.56 | $0.73 | 79,500 | — | — |
| 1992-08-19 | $0.63 | $0.81 | 6,600 | — | — |
| 1992-08-18 | $0.63 | $0.81 | 15,200 | — | — |
| 1992-08-17 | $0.63 | $0.81 | 6,800 | — | — |
| 1992-08-14 | $0.56 | $0.73 | 12,100 | — | — |
| 1992-08-13 | $0.56 | $0.73 | 7,100 | — | — |
| 1992-08-12 | $0.63 | $0.81 | 3,800 | — | — |
| 1992-08-11 | $0.56 | $0.73 | 8,100 | — | — |
| 1992-08-10 | $0.63 | $0.81 | 18,300 | — | — |
| 1992-08-07 | $0.63 | $0.81 | 31,400 | — | — |
| 1992-08-06 | $0.63 | $0.81 | 30,900 | — | — |
| 1992-08-05 | $0.63 | $0.81 | 14,500 | — | — |
| 1992-08-04 | $0.63 | $0.81 | 6,100 | — | — |
| 1992-08-03 | $0.63 | $0.81 | 12,900 | — | — |
| 1992-07-31 | $0.63 | $0.81 | 25,000 | — | — |
| 1992-07-30 | $0.63 | $0.81 | 17,400 | — | — |
| 1992-07-29 | $0.63 | $0.81 | 4,700 | — | — |
| 1992-07-28 | $0.56 | $0.73 | 6,500 | — | — |
| 1992-07-27 | $0.56 | $0.73 | 1,800 | — | — |
| 1992-07-24 | $0.56 | $0.73 | 4,500 | — | — |
| 1992-07-23 | $0.56 | $0.73 | 4,000 | — | — |
| 1992-07-22 | $0.63 | $0.81 | 11,000 | — | — |
| 1992-07-21 | $0.56 | $0.73 | 6,400 | — | — |
| 1992-07-20 | $0.50 | $0.65 | 6,200 | — | — |
| 1992-07-17 | $0.63 | $0.81 | 12,000 | — | — |
| 1992-07-16 | $0.56 | $0.73 | 2,500 | — | — |
| 1992-07-15 | $0.56 | $0.73 | 47,800 | — | — |
| 1992-07-14 | $0.63 | $0.81 | 21,100 | — | — |
| 1992-07-13 | $0.56 | $0.73 | 1,500 | — | — |
| 1992-07-10 | $0.56 | $0.73 | 2,300 | — | — |
| 1992-07-09 | $0.63 | $0.81 | 25,700 | — | — |
| 1992-07-08 | $0.56 | $0.73 | 14,700 | — | — |
| 1992-07-07 | $0.56 | $0.73 | 16,500 | — | — |
| 1992-07-06 | $0.63 | $0.81 | 0 | — | — |
| 1992-07-02 | $0.63 | $0.81 | 32,400 | — | — |
| 1992-07-01 | $0.56 | $0.73 | 17,300 | — | — |
| 1992-06-30 | $0.56 | $0.73 | 21,500 | — | — |
| 1992-06-29 | $0.56 | $0.73 | 38,700 | — | — |
| 1992-06-26 | $0.63 | $0.81 | 15,500 | — | — |
| 1992-06-25 | $0.56 | $0.73 | 3,400 | — | — |
| 1992-06-24 | $0.63 | $0.81 | 28,100 | — | — |
| 1992-06-23 | $0.56 | $0.73 | 18,100 | — | — |
| 1992-06-22 | $0.63 | $0.81 | 16,200 | — | — |
| 1992-06-19 | $0.56 | $0.73 | 39,600 | — | — |
| 1992-06-18 | $0.56 | $0.73 | 11,100 | — | — |
| 1992-06-17 | $0.63 | $0.81 | 14,500 | — | — |
| 1992-06-16 | $0.63 | $0.81 | 21,100 | — | — |
| 1992-06-15 | $0.63 | $0.81 | 6,600 | — | — |
| 1992-06-12 | $0.69 | $0.89 | 18,400 | — | — |
| 1992-06-11 | $0.63 | $0.81 | 20,400 | — | — |
| 1992-06-10 | $0.75 | $0.97 | 36,500 | — | — |
| 1992-06-09 | $0.75 | $0.97 | 4,400 | — | — |
| 1992-06-08 | $0.81 | $1.05 | 6,800 | — | — |
| 1992-06-05 | $0.81 | $1.05 | 40,800 | — | — |
| 1992-06-04 | $0.81 | $1.05 | 4,800 | — | — |
| 1992-06-03 | $0.75 | $0.97 | 49,100 | — | — |
| 1992-06-02 | $0.75 | $0.97 | 12,000 | — | — |
| 1992-06-01 | $0.75 | $0.97 | 50,500 | — | — |
| 1992-05-29 | $0.75 | $0.97 | 22,300 | — | — |
| 1992-05-28 | $0.75 | $0.97 | 94,400 | — | — |
| 1992-05-27 | $0.63 | $0.81 | 35,700 | — | — |
| 1992-05-26 | $0.56 | $0.73 | 53,000 | — | — |
| 1992-05-22 | $0.63 | $0.81 | 3,800 | — | — |
| 1992-05-21 | $0.63 | $0.81 | 37,600 | — | — |
| 1992-05-20 | $0.63 | $0.81 | 33,300 | — | — |
| 1992-05-19 | $0.69 | $0.89 | 16,300 | — | — |
| 1992-05-18 | $0.63 | $0.81 | 2,300 | — | — |
| 1992-05-15 | $0.63 | $0.81 | 49,200 | — | — |
| 1992-05-14 | $0.63 | $0.81 | 13,500 | — | — |
| 1992-05-13 | $0.69 | $0.89 | 44,800 | — | — |
| 1992-05-12 | $0.69 | $0.89 | 29,400 | — | — |
| 1992-05-11 | $0.75 | $0.97 | 28,600 | — | — |
| 1992-05-08 | $0.63 | $0.81 | 28,600 | — | — |
| 1992-05-07 | $0.63 | $0.81 | 5,100 | — | — |
| 1992-05-06 | $0.69 | $0.89 | 8,400 | — | — |
| 1992-05-05 | $0.69 | $0.89 | 15,300 | — | — |
| 1992-05-04 | $0.69 | $0.89 | 15,600 | — | — |
| 1992-05-01 | $0.75 | $0.97 | 11,500 | — | — |
| 1992-04-30 | $0.69 | $0.89 | 2,700 | — | — |
| 1992-04-29 | $0.75 | $0.97 | 33,500 | — | — |
| 1992-04-28 | $0.75 | $0.97 | 5,300 | — | — |
| 1992-04-27 | $0.81 | $1.05 | 61,400 | — | — |
| 1992-04-24 | $0.75 | $0.97 | 99,300 | — | — |
| 1992-04-23 | $0.69 | $0.89 | 102,200 | — | — |
| 1992-04-22 | $0.63 | $0.81 | 41,800 | — | — |
| 1992-04-21 | $0.56 | $0.73 | 61,900 | — | — |
| 1992-04-20 | $0.56 | $0.73 | 49,000 | — | — |
| 1992-04-16 | $0.56 | $0.73 | 191,500 | — | — |
| 1992-04-15 | $0.69 | $0.89 | 47,700 | — | — |
| 1992-04-14 | $0.75 | $0.97 | 46,800 | — | — |
| 1992-04-13 | $0.81 | $1.05 | 35,200 | — | — |
| 1992-04-10 | $0.75 | $0.97 | 106,600 | — | — |
| 1992-04-09 | $0.75 | $0.97 | 183,600 | — | — |
| 1992-04-08 | $0.69 | $0.89 | 176,300 | — | — |
| 1992-04-07 | $0.50 | $0.65 | 345,900 | — | — |
| 1992-04-06 | $0.56 | $0.73 | 557,600 | — | — |
| 1992-04-03 | $0.94 | $1.22 | 172,800 | — | — |
| 1992-04-02 | $0.88 | $1.14 | 99,800 | — | — |
| 1992-04-01 | $1.00 | $1.30 | 78,700 | — | — |
| 1992-03-31 | $1.13 | $1.46 | 44,500 | — | — |
| 1992-03-30 | $1.25 | $1.62 | 27,200 | — | — |
| 1992-03-27 | $1.13 | $1.46 | 82,400 | — | — |
| 1992-03-26 | $1.13 | $1.46 | 41,000 | — | — |
| 1992-03-25 | $1.25 | $1.62 | 77,600 | — | — |
| 1992-03-24 | $1.25 | $1.62 | 62,000 | — | — |
| 1992-03-23 | $1.38 | $1.79 | 47,700 | — | — |
| 1992-03-20 | $1.38 | $1.79 | 58,500 | — | — |
| 1992-03-19 | $1.38 | $1.79 | 21,900 | — | — |
| 1992-03-18 | $1.38 | $1.79 | 35,000 | — | — |
| 1992-03-17 | $1.50 | $1.95 | 22,700 | — | — |
| 1992-03-16 | $1.50 | $1.95 | 4,700 | — | — |
| 1992-03-13 | $1.38 | $1.79 | 31,800 | — | — |
| 1992-03-12 | $1.38 | $1.79 | 64,000 | — | — |
| 1992-03-11 | $1.38 | $1.79 | 40,000 | — | — |
| 1992-03-10 | $1.38 | $1.79 | 41,800 | — | — |
| 1992-03-09 | $1.50 | $1.95 | 70,600 | — | — |
| 1992-03-06 | $1.38 | $1.79 | 32,200 | — | — |
| 1992-03-05 | $1.38 | $1.79 | 21,900 | — | — |
| 1992-03-04 | $1.50 | $1.95 | 30,600 | — | — |
| 1992-03-03 | $1.38 | $1.79 | 82,700 | — | — |
| 1992-03-02 | $1.38 | $1.79 | 42,700 | — | — |
| 1992-02-28 | $1.50 | $1.95 | 73,000 | — | — |
| 1992-02-27 | $1.50 | $1.95 | 80,000 | — | — |
| 1992-02-26 | $1.63 | $2.11 | 117,400 | — | — |
| 1992-02-25 | $1.75 | $2.27 | 78,500 | — | — |
| 1992-02-24 | $1.88 | $2.43 | 94,500 | — | — |
| 1992-02-21 | $1.75 | $2.27 | 72,400 | — | — |
| 1992-02-20 | $1.50 | $1.95 | 54,500 | — | — |
| 1992-02-19 | $1.63 | $2.11 | 102,300 | — | — |
| 1992-02-18 | $1.63 | $2.11 | 182,300 | — | — |
| 1992-02-14 | $1.50 | $1.95 | 64,200 | — | — |
| 1992-02-13 | $1.38 | $1.79 | 90,600 | — | — |
| 1992-02-12 | $1.38 | $1.79 | 74,800 | — | — |
| 1992-02-11 | $1.50 | $1.95 | 41,300 | — | — |
| 1992-02-10 | $1.38 | $1.79 | 124,400 | — | — |
| 1992-02-07 | $1.50 | $1.95 | 106,400 | — | — |
| 1992-02-06 | $1.50 | $1.95 | 77,100 | — | — |
| 1992-02-05 | $1.63 | $2.11 | 56,000 | — | — |
| 1992-02-04 | $1.63 | $2.11 | 100,800 | — | — |
| 1992-02-03 | $1.63 | $2.11 | 163,000 | — | — |
| 1992-01-31 | $1.63 | $2.11 | 244,300 | — | — |
| 1992-01-30 | $2.00 | $2.60 | 297,200 | — | — |
| 1992-01-29 | $1.75 | $2.27 | 731,800 | — | — |
| 1992-01-28 | $1.25 | $1.62 | 268,800 | — | — |
| 1992-01-27 | $1.00 | $1.30 | 76,300 | — | — |
| 1992-01-24 | $1.00 | $1.30 | 43,100 | — | — |
| 1992-01-23 | $0.88 | $1.14 | 28,200 | — | — |
| 1992-01-22 | $0.94 | $1.22 | 41,300 | — | — |
| 1992-01-21 | $0.94 | $1.22 | 51,600 | — | — |
| 1992-01-20 | $0.94 | $1.22 | 65,700 | — | — |
| 1992-01-17 | $0.88 | $1.14 | 115,900 | — | — |
| 1992-01-16 | $0.88 | $1.14 | 88,400 | — | — |
| 1992-01-15 | $1.00 | $1.30 | 32,500 | — | — |
| 1992-01-14 | $1.00 | $1.30 | 100,400 | — | — |
| 1992-01-13 | $1.00 | $1.30 | 52,900 | — | — |
| 1992-01-10 | $1.00 | $1.30 | 79,000 | — | — |
| 1992-01-09 | $1.00 | $1.30 | 49,800 | — | — |
| 1992-01-08 | $1.00 | $1.30 | 38,300 | — | — |
| 1992-01-07 | $0.88 | $1.14 | 35,400 | — | — |
| 1992-01-06 | $0.88 | $1.14 | 30,900 | — | — |
| 1992-01-03 | $0.88 | $1.14 | 68,600 | — | — |
| 1992-01-02 | $0.88 | $1.14 | 51,000 | — | — |