Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $86.02 | $155.06 | 4,202,400 | — | — |
| 2024-12-30 | $85.73 | $154.54 | 6,110,000 | — | — |
| 2024-12-27 | $87.37 | $157.50 | 6,066,000 | — | — |
| 2024-12-26 | $87.65 | $158.00 | 6,289,300 | — | — |
| 2024-12-24 | $87.37 | $157.50 | 4,774,900 | — | — |
| 2024-12-23 | $88.71 | $159.91 | 18,997,900 | — | — |
| 2024-12-20 | $85.00 | $153.23 | 53,762,400 | — | — |
| 2024-12-19 | $103.44 | $186.47 | 5,344,400 | — | — |
| 2024-12-18 | $105.96 | $191.01 | 3,760,900 | — | — |
| 2024-12-17 | $108.01 | $194.70 | 5,415,500 | — | — |
| 2024-12-16 | $108.05 | $194.78 | 5,346,900 | — | — |
| 2024-12-13 | $106.95 | $192.79 | 6,250,400 | — | — |
| 2024-12-12 | $108.61 | $195.79 | 3,650,800 | — | — |
| 2024-12-11 | $111.69 | $201.34 | 6,545,700 | — | — |
| 2024-12-10 | $109.19 | $196.83 | 4,621,700 | — | — |
| 2024-12-09 | $111.08 | $200.24 | 4,908,900 | — | — |
| 2024-12-06 | $110.77 | $199.68 | 6,045,700 | — | — |
| 2024-12-05 | $108.82 | $196.16 | 3,914,400 | — | — |
| 2024-12-04 | $108.97 | $196.44 | 4,485,600 | — | — |
| 2024-12-03 | $109.20 | $196.85 | 4,828,700 | — | — |
| 2024-12-02 | $108.67 | $195.89 | 4,948,300 | — | — |
| 2024-11-29 | $106.80 | $192.52 | 2,775,100 | — | — |
| 2024-11-27 | $106.13 | $191.32 | 3,990,600 | — | — |
| 2024-11-26 | $106.13 | $191.32 | 6,761,400 | — | — |
| 2024-11-25 | $104.56 | $188.49 | 4,294,600 | — | — |
| 2024-11-22 | $105.06 | $189.39 | 6,143,300 | — | — |
| 2024-11-21 | $102.63 | $185.01 | 6,185,400 | — | — |
| 2024-11-20 | $105.27 | $189.77 | 7,520,700 | — | — |
| 2024-11-19 | $102.63 | $185.01 | 5,778,700 | — | — |
| 2024-11-18 | $99.81 | $179.92 | 8,783,700 | — | — |
| 2024-11-15 | $101.74 | $183.40 | 8,076,200 | — | — |
| 2024-11-14 | $105.32 | $189.86 | 4,467,100 | — | — |
| 2024-11-13 | $106.91 | $192.72 | 3,157,100 | — | — |
| 2024-11-12 | $107.06 | $192.99 | 5,135,400 | — | — |
| 2024-11-11 | $109.09 | $196.65 | 4,941,900 | — | — |
| 2024-11-08 | $107.20 | $193.24 | 5,222,600 | — | — |
| 2024-11-07 | $107.63 | $194.02 | 8,363,200 | — | — |
| 2024-11-06 | $105.36 | $189.93 | 12,044,600 | — | — |
| 2024-11-05 | $110.13 | $198.53 | 6,604,300 | — | — |
| 2024-11-04 | $109.72 | $197.79 | 6,215,000 | — | — |
| 2024-11-01 | $111.94 | $201.79 | 4,554,700 | — | — |
| 2024-10-31 | $111.95 | $201.81 | 8,455,300 | — | — |
| 2024-10-30 | $113.24 | $204.13 | 11,109,200 | — | — |
| 2024-10-29 | $111.98 | $201.86 | 8,243,400 | — | — |
| 2024-10-28 | $112.36 | $202.55 | 5,356,000 | — | — |
| 2024-10-25 | $113.38 | $204.38 | 4,594,600 | — | — |
| 2024-10-24 | $113.92 | $205.36 | 4,499,900 | — | — |
| 2024-10-23 | $115.74 | $208.64 | 3,220,700 | — | — |
| 2024-10-22 | $116.47 | $209.96 | 4,689,700 | — | — |
| 2024-10-21 | $117.33 | $211.51 | 3,230,600 | — | — |
| 2024-10-18 | $118.09 | $212.88 | 3,193,200 | — | — |
| 2024-10-17 | $118.22 | $213.11 | 2,998,300 | — | — |
| 2024-10-16 | $118.03 | $212.77 | 3,019,000 | — | — |
| 2024-10-15 | $117.81 | $212.37 | 3,613,900 | — | — |
| 2024-10-14 | $119.78 | $215.92 | 2,477,300 | — | — |
| 2024-10-11 | $120.04 | $216.39 | 4,115,800 | — | — |
| 2024-10-10 | $117.53 | $211.87 | 2,911,300 | — | — |
| 2024-10-09 | $117.00 | $210.91 | 3,971,400 | — | — |
| 2024-10-08 | $117.20 | $211.27 | 3,808,000 | — | — |
| 2024-10-07 | $117.77 | $212.30 | 4,245,300 | — | — |
| 2024-10-04 | $115.12 | $207.52 | 6,307,000 | — | — |
| 2024-10-03 | $115.08 | $207.45 | 4,320,900 | — | — |
| 2024-10-02 | $116.48 | $209.97 | 5,958,600 | — | — |
| 2024-10-01 | $118.01 | $212.73 | 3,978,400 | — | — |
| 2024-09-30 | $119.07 | $214.64 | 6,855,500 | — | — |
| 2024-09-27 | $120.76 | $217.69 | 9,655,300 | — | — |
| 2024-09-26 | $124.30 | $224.07 | 4,369,500 | — | — |
| 2024-09-25 | $126.95 | $228.85 | 2,943,600 | — | — |
| 2024-09-24 | $125.44 | $226.13 | 4,974,100 | — | — |
| 2024-09-23 | $123.70 | $222.99 | 7,069,900 | — | — |
| 2024-09-20 | $127.51 | $229.86 | 9,683,500 | — | — |
| 2024-09-19 | $134.88 | $243.14 | 2,653,900 | — | — |
| 2024-09-18 | $132.06 | $238.06 | 2,854,800 | — | — |
| 2024-09-17 | $132.00 | $237.95 | 3,515,800 | — | — |
| 2024-09-16 | $136.90 | $246.78 | 1,776,200 | — | — |
| 2024-09-13 | $137.00 | $246.96 | 2,375,300 | — | — |
| 2024-09-12 | $136.66 | $246.35 | 2,169,700 | — | — |
| 2024-09-11 | $135.23 | $243.77 | 3,930,300 | — | — |
| 2024-09-10 | $129.78 | $233.95 | 2,246,700 | — | — |
| 2024-09-09 | $131.91 | $237.79 | 1,881,800 | — | — |
| 2024-09-06 | $131.14 | $236.40 | 2,591,800 | — | — |
| 2024-09-05 | $130.89 | $235.95 | 2,883,500 | — | — |
| 2024-09-04 | $134.53 | $242.51 | 1,811,600 | — | — |
| 2024-09-03 | $136.26 | $245.63 | 2,309,800 | — | — |
| 2024-08-30 | $139.16 | $250.86 | 2,718,300 | — | — |
| 2024-08-29 | $137.52 | $247.90 | 2,754,700 | — | — |
| 2024-08-28 | $134.48 | $242.42 | 2,765,400 | — | — |
| 2024-08-27 | $135.18 | $243.68 | 2,124,400 | — | — |
| 2024-08-26 | $135.30 | $243.90 | 1,781,100 | — | — |
| 2024-08-23 | $136.97 | $246.91 | 2,112,200 | — | — |
| 2024-08-22 | $136.88 | $246.75 | 2,723,800 | — | — |
| 2024-08-21 | $134.96 | $243.29 | 2,410,500 | — | — |
| 2024-08-20 | $135.81 | $244.82 | 2,106,900 | — | — |
| 2024-08-19 | $135.25 | $243.81 | 1,681,800 | — | — |
| 2024-08-16 | $134.89 | $243.16 | 2,111,300 | — | — |
| 2024-08-15 | $137.57 | $247.07 | 2,916,100 | — | — |
| 2024-08-14 | $134.42 | $241.41 | 1,967,900 | — | — |
| 2024-08-13 | $133.57 | $239.88 | 3,343,400 | — | — |
| 2024-08-12 | $129.89 | $233.27 | 3,602,700 | — | — |
| 2024-08-09 | $133.47 | $239.70 | 7,503,700 | — | — |
| 2024-08-08 | $128.17 | $230.18 | 10,281,300 | — | — |
| 2024-08-07 | $119.23 | $214.13 | 13,899,900 | — | — |
| 2024-08-06 | $130.12 | $233.69 | 6,994,300 | — | — |
| 2024-08-05 | $126.00 | $226.29 | 5,888,800 | — | — |
| 2024-08-02 | $127.49 | $228.96 | 4,774,000 | — | — |
| 2024-08-01 | $132.46 | $237.89 | 3,669,000 | — | — |
| 2024-07-31 | $132.63 | $238.19 | 3,580,400 | — | — |
| 2024-07-30 | $129.23 | $232.09 | 4,388,100 | — | — |
| 2024-07-29 | $128.05 | $229.97 | 3,094,000 | — | — |
| 2024-07-26 | $126.73 | $227.60 | 3,179,100 | — | — |
| 2024-07-25 | $127.86 | $229.63 | 5,326,100 | — | — |
| 2024-07-24 | $131.60 | $236.34 | 2,663,400 | — | — |
| 2024-07-23 | $133.28 | $239.36 | 2,383,200 | — | — |
| 2024-07-22 | $133.18 | $239.18 | 3,720,400 | — | — |
| 2024-07-19 | $131.54 | $236.24 | 4,319,500 | — | — |
| 2024-07-18 | $129.99 | $233.45 | 9,758,200 | — | — |
| 2024-07-17 | $135.42 | $243.21 | 6,703,800 | — | — |
| 2024-07-16 | $140.87 | $252.99 | 2,221,100 | — | — |
| 2024-07-15 | $141.39 | $253.93 | 2,434,100 | — | — |
| 2024-07-12 | $142.08 | $255.17 | 2,877,600 | — | — |
| 2024-07-11 | $139.79 | $251.05 | 3,836,400 | — | — |
| 2024-07-10 | $142.74 | $256.35 | 3,045,200 | — | — |
| 2024-07-09 | $140.43 | $252.20 | 4,580,500 | — | — |
| 2024-07-08 | $143.07 | $256.94 | 2,909,400 | — | — |
| 2024-07-05 | $142.37 | $255.69 | 3,664,500 | — | — |
| 2024-07-03 | $138.87 | $249.40 | 7,455,800 | — | — |
| 2024-07-02 | $142.98 | $256.78 | 6,594,500 | — | — |
| 2024-07-01 | $145.42 | $261.16 | 3,435,800 | — | — |
| 2024-06-28 | $142.74 | $256.35 | 2,757,500 | — | — |
| 2024-06-27 | $144.49 | $259.49 | 2,592,400 | — | — |
| 2024-06-26 | $143.67 | $258.02 | 4,384,500 | — | — |
| 2024-06-25 | $146.91 | $263.84 | 6,192,600 | — | — |
| 2024-06-24 | $142.28 | $255.53 | 2,992,100 | — | — |
| 2024-06-21 | $141.96 | $254.95 | 3,030,000 | — | — |
| 2024-06-20 | $140.99 | $253.21 | 3,205,600 | — | — |
| 2024-06-18 | $140.80 | $252.87 | 2,640,200 | — | — |
| 2024-06-17 | $140.37 | $252.10 | 3,164,400 | — | — |
| 2024-06-14 | $142.50 | $255.92 | 2,831,700 | — | — |
| 2024-06-13 | $142.49 | $255.90 | 2,857,200 | — | — |
| 2024-06-12 | $143.26 | $257.29 | 3,242,800 | — | — |
| 2024-06-11 | $141.79 | $254.65 | 4,433,300 | — | — |
| 2024-06-10 | $143.63 | $257.95 | 3,650,400 | — | — |
| 2024-06-07 | $142.88 | $256.60 | 3,511,200 | — | — |
| 2024-06-06 | $142.40 | $255.74 | 4,369,200 | — | — |
| 2024-06-05 | $141.00 | $253.23 | 3,786,700 | — | — |
| 2024-06-04 | $139.92 | $251.29 | 5,071,200 | — | — |
| 2024-06-03 | $135.62 | $243.56 | 4,496,700 | — | — |
| 2024-05-31 | $135.28 | $242.95 | 3,446,300 | — | — |
| 2024-05-30 | $132.80 | $238.50 | 2,757,200 | — | — |
| 2024-05-29 | $132.68 | $238.28 | 3,169,200 | — | — |
| 2024-05-28 | $134.08 | $240.80 | 3,145,600 | — | — |
| 2024-05-24 | $136.04 | $244.32 | 2,845,200 | — | — |
| 2024-05-23 | $135.57 | $243.47 | 4,370,700 | — | — |
| 2024-05-22 | $134.03 | $240.71 | 2,683,000 | — | — |
| 2024-05-21 | $135.16 | $242.74 | 3,559,800 | — | — |
| 2024-05-20 | $132.91 | $238.70 | 2,411,700 | — | — |
| 2024-05-17 | $131.89 | $236.87 | 2,590,300 | — | — |
| 2024-05-16 | $133.04 | $238.93 | 2,894,400 | — | — |
| 2024-05-15 | $134.66 | $241.84 | 3,719,700 | — | — |
| 2024-05-14 | $132.92 | $238.72 | 2,920,700 | — | — |
| 2024-05-13 | $132.41 | $237.80 | 6,145,000 | — | — |
| 2024-05-10 | $128.42 | $230.63 | 3,081,100 | — | — |
| 2024-05-09 | $128.66 | $231.06 | 2,374,000 | — | — |
| 2024-05-08 | $126.69 | $227.53 | 4,060,300 | — | — |
| 2024-05-07 | $127.29 | $228.60 | 4,167,500 | — | — |
| 2024-05-06 | $124.59 | $223.76 | 3,636,600 | — | — |
| 2024-05-03 | $123.05 | $220.99 | 5,932,900 | — | — |
| 2024-05-02 | $124.02 | $222.73 | 8,487,100 | — | — |
| 2024-05-01 | $129.21 | $232.05 | 5,184,400 | — | — |
| 2024-04-30 | $128.31 | $230.44 | 7,841,000 | — | — |
| 2024-04-29 | $126.88 | $227.87 | 1,877,000 | — | — |
| 2024-04-26 | $126.85 | $227.81 | 3,312,500 | — | — |
| 2024-04-25 | $125.79 | $225.91 | 3,434,400 | — | — |
| 2024-04-24 | $126.16 | $226.57 | 3,143,100 | — | — |
| 2024-04-23 | $128.64 | $231.03 | 3,703,600 | — | — |
| 2024-04-22 | $125.26 | $224.96 | 3,798,300 | — | — |
| 2024-04-19 | $122.71 | $220.38 | 5,183,500 | — | — |
| 2024-04-18 | $122.75 | $220.45 | 2,841,000 | — | — |
| 2024-04-17 | $124.53 | $223.65 | 3,075,100 | — | — |
| 2024-04-16 | $123.45 | $221.71 | 3,044,100 | — | — |
| 2024-04-15 | $123.90 | $222.52 | 2,896,700 | — | — |
| 2024-04-12 | $124.51 | $223.61 | 3,343,000 | — | — |
| 2024-04-11 | $125.40 | $225.21 | 2,419,000 | — | — |
| 2024-04-10 | $124.93 | $224.37 | 3,025,300 | — | — |
| 2024-04-09 | $124.86 | $224.24 | 3,214,300 | — | — |
| 2024-04-08 | $127.46 | $228.91 | 3,017,100 | — | — |
| 2024-04-05 | $125.86 | $226.04 | 4,997,800 | — | — |
| 2024-04-04 | $123.96 | $222.62 | 4,006,800 | — | — |
| 2024-04-03 | $126.99 | $228.07 | 3,616,400 | — | — |
| 2024-04-02 | $126.46 | $227.11 | 4,322,400 | — | — |
| 2024-04-01 | $127.55 | $229.07 | 3,065,100 | — | — |
| 2024-03-28 | $128.40 | $230.60 | 3,656,500 | — | — |
| 2024-03-27 | $128.05 | $229.97 | 3,941,200 | — | — |
| 2024-03-26 | $129.41 | $232.41 | 4,218,200 | — | — |
| 2024-03-25 | $129.05 | $231.77 | 3,320,000 | — | — |
| 2024-03-22 | $128.76 | $231.24 | 3,229,500 | — | — |
| 2024-03-21 | $129.83 | $231.50 | 6,548,800 | — | — |
| 2024-03-20 | $130.36 | $232.44 | 4,403,900 | — | — |
| 2024-03-19 | $131.37 | $234.24 | 4,393,500 | — | — |
| 2024-03-18 | $132.89 | $236.95 | 3,898,800 | — | — |
| 2024-03-15 | $132.37 | $236.02 | 3,780,100 | — | — |
| 2024-03-14 | $134.58 | $239.97 | 3,506,900 | — | — |
| 2024-03-13 | $133.49 | $238.02 | 6,847,000 | — | — |
| 2024-03-12 | $135.11 | $240.91 | 6,340,600 | — | — |
| 2024-03-11 | $131.24 | $234.01 | 5,734,500 | — | — |
| 2024-03-08 | $133.07 | $237.27 | 12,765,000 | — | — |
| 2024-03-07 | $135.92 | $242.35 | 19,606,800 | — | — |
| 2024-03-06 | $124.75 | $222.44 | 3,895,500 | — | — |
| 2024-03-05 | $124.65 | $222.26 | 4,807,800 | — | — |
| 2024-03-04 | $127.95 | $228.14 | 6,816,900 | — | — |
| 2024-03-01 | $124.23 | $221.51 | 5,559,600 | — | — |
| 2024-02-29 | $119.77 | $213.56 | 5,479,800 | — | — |
| 2024-02-28 | $121.54 | $216.71 | 3,075,200 | — | — |
| 2024-02-27 | $122.23 | $217.94 | 7,637,000 | — | — |
| 2024-02-26 | $123.49 | $220.19 | 4,451,800 | — | — |
| 2024-02-23 | $123.45 | $220.12 | 3,759,400 | — | — |
| 2024-02-22 | $124.52 | $222.03 | 3,589,500 | — | — |
| 2024-02-21 | $120.93 | $215.63 | 4,117,400 | — | — |
| 2024-02-20 | $121.45 | $216.55 | 5,070,400 | — | — |
| 2024-02-16 | $124.01 | $221.12 | 6,609,500 | — | — |
| 2024-02-15 | $121.75 | $217.09 | 4,764,000 | — | — |
| 2024-02-14 | $123.29 | $219.83 | 5,678,200 | — | — |
| 2024-02-13 | $119.99 | $213.95 | 4,186,600 | — | — |
| 2024-02-12 | $120.53 | $214.91 | 4,497,800 | — | — |
| 2024-02-09 | $121.20 | $216.11 | 5,294,500 | — | — |
| 2024-02-08 | $118.39 | $211.10 | 4,544,700 | — | — |
| 2024-02-07 | $118.66 | $211.58 | 6,206,000 | — | — |
| 2024-02-06 | $117.61 | $209.71 | 6,274,900 | — | — |
| 2024-02-05 | $118.26 | $210.87 | 8,730,300 | — | — |
| 2024-02-02 | $113.70 | $202.73 | 5,137,400 | — | — |
| 2024-02-01 | $115.79 | $206.46 | 6,837,200 | — | — |
| 2024-01-31 | $114.74 | $204.59 | 12,716,100 | — | — |
| 2024-01-30 | $109.02 | $194.39 | 5,105,000 | — | — |
| 2024-01-29 | $109.02 | $194.39 | 3,915,900 | — | — |
| 2024-01-26 | $108.07 | $192.70 | 5,544,700 | — | — |
| 2024-01-25 | $105.68 | $188.43 | 2,275,100 | — | — |
| 2024-01-24 | $105.21 | $187.60 | 2,537,500 | — | — |
| 2024-01-23 | $105.37 | $187.88 | 8,654,600 | — | — |
| 2024-01-22 | $105.49 | $188.10 | 2,907,000 | — | — |
| 2024-01-19 | $106.96 | $190.72 | 3,574,500 | — | — |
| 2024-01-18 | $107.55 | $191.77 | 3,364,500 | — | — |
| 2024-01-17 | $106.68 | $190.22 | 2,685,800 | — | — |
| 2024-01-16 | $106.35 | $189.63 | 3,131,300 | — | — |
| 2024-01-12 | $107.16 | $191.07 | 3,584,000 | — | — |
| 2024-01-11 | $106.69 | $190.24 | 5,021,300 | — | — |
| 2024-01-10 | $108.67 | $193.77 | 4,725,900 | — | — |
| 2024-01-09 | $106.95 | $190.70 | 3,681,100 | — | — |
| 2024-01-08 | $106.40 | $189.72 | 2,880,700 | — | — |
| 2024-01-05 | $105.98 | $188.97 | 3,976,700 | — | — |
| 2024-01-04 | $107.63 | $191.91 | 9,132,800 | — | — |
| 2024-01-03 | $103.62 | $184.76 | 4,064,100 | — | — |
| 2024-01-02 | $102.11 | $182.07 | 2,637,400 | — | — |