Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.16 | $0.17 | 2,880,000 | — | — |
| 1986-12-30 | $0.17 | $0.17 | 18,000,000 | — | — |
| 1986-12-29 | $0.16 | $0.17 | 7,400,000 | — | — |
| 1986-12-26 | $0.16 | $0.17 | 1,760,000 | — | — |
| 1986-12-24 | $0.16 | $0.16 | 1,660,000 | — | — |
| 1986-12-23 | $0.16 | $0.16 | 7,060,000 | — | — |
| 1986-12-22 | $0.16 | $0.17 | 8,640,000 | — | — |
| 1986-12-19 | $0.16 | $0.16 | 9,960,000 | — | — |
| 1986-12-18 | $0.16 | $0.17 | 10,040,000 | — | — |
| 1986-12-17 | $0.16 | $0.17 | 6,100,000 | — | — |
| 1986-12-16 | $0.16 | $0.16 | 7,240,000 | — | — |
| 1986-12-15 | $0.16 | $0.16 | 11,800,000 | — | — |
| 1986-12-12 | $0.15 | $0.16 | 14,160,000 | — | — |
| 1986-12-11 | $0.15 | $0.16 | 3,980,000 | — | — |
| 1986-12-10 | $0.15 | $0.16 | 3,860,000 | — | — |
| 1986-12-09 | $0.15 | $0.16 | 2,120,000 | — | — |
| 1986-12-08 | $0.15 | $0.16 | 4,980,000 | — | — |
| 1986-12-05 | $0.15 | $0.16 | 4,060,000 | — | — |
| 1986-12-04 | $0.15 | $0.16 | 9,020,000 | — | — |
| 1986-12-03 | $0.16 | $0.16 | 7,960,000 | — | — |
| 1986-12-02 | $0.16 | $0.16 | 17,460,000 | — | — |
| 1986-12-01 | $0.15 | $0.16 | 5,040,000 | — | — |
| 1986-11-28 | $0.15 | $0.16 | 2,800,000 | — | — |
| 1986-11-26 | $0.15 | $0.16 | 5,320,000 | — | — |
| 1986-11-25 | $0.15 | $0.16 | 9,080,000 | — | — |
| 1986-11-24 | $0.15 | $0.16 | 24,060,000 | — | — |
| 1986-11-21 | $0.15 | $0.15 | 9,000,000 | — | — |
| 1986-11-20 | $0.15 | $0.16 | 6,000,000 | — | — |
| 1986-11-19 | $0.15 | $0.15 | 35,540,000 | — | — |
| 1986-11-18 | $0.15 | $0.15 | 7,720,000 | — | — |
| 1986-11-17 | $0.15 | $0.15 | 18,980,000 | — | — |
| 1986-11-14 | $0.15 | $0.15 | 42,440,000 | — | — |
| 1986-11-13 | $0.15 | $0.16 | 51,020,000 | — | — |
| 1986-11-12 | $0.16 | $0.16 | 3,560,000 | — | — |
| 1986-11-11 | $0.16 | $0.16 | 13,820,000 | — | — |
| 1986-11-10 | $0.16 | $0.16 | 7,360,000 | — | — |
| 1986-11-07 | $0.16 | $0.16 | 12,380,000 | — | — |
| 1986-11-06 | $0.16 | $0.16 | 9,460,000 | — | — |
| 1986-11-05 | $0.16 | $0.16 | 21,240,000 | — | — |
| 1986-11-04 | $0.16 | $0.16 | 7,000,000 | — | — |
| 1986-11-03 | $0.15 | $0.16 | 6,440,000 | — | — |
| 1986-10-31 | $0.15 | $0.16 | 12,660,000 | — | — |
| 1986-10-30 | $0.15 | $0.15 | 5,040,000 | — | — |
| 1986-10-29 | $0.15 | $0.15 | 3,540,000 | — | — |
| 1986-10-28 | $0.15 | $0.15 | 1,760,000 | — | — |
| 1986-10-27 | $0.15 | $0.15 | 1,740,000 | — | — |
| 1986-10-24 | $0.15 | $0.15 | 13,700,000 | — | — |
| 1986-10-23 | $0.15 | $0.15 | 4,980,000 | — | — |
| 1986-10-22 | $0.15 | $0.15 | 33,100,000 | — | — |
| 1986-10-21 | $0.15 | $0.15 | 1,460,000 | — | — |
| 1986-10-20 | $0.15 | $0.15 | 560,000 | — | — |
| 1986-10-17 | $0.15 | $0.15 | 6,360,000 | — | — |
| 1986-10-16 | $0.15 | $0.15 | 1,780,000 | — | — |
| 1986-10-15 | $0.15 | $0.15 | 2,720,000 | — | — |
| 1986-10-14 | $0.15 | $0.15 | 5,260,000 | — | — |
| 1986-10-13 | $0.15 | $0.15 | 680,000 | — | — |
| 1986-10-10 | $0.15 | $0.15 | 1,900,000 | — | — |
| 1986-10-09 | $0.15 | $0.15 | 8,920,000 | — | — |
| 1986-10-08 | $0.15 | $0.15 | 1,760,000 | — | — |
| 1986-10-07 | $0.15 | $0.15 | 7,340,000 | — | — |
| 1986-10-06 | $0.15 | $0.15 | 15,080,000 | — | — |
| 1986-10-03 | $0.15 | $0.15 | 22,780,000 | — | — |
| 1986-10-02 | $0.14 | $0.15 | 3,520,000 | — | — |
| 1986-10-01 | $0.15 | $0.15 | 45,680,000 | — | — |
| 1986-09-30 | $0.15 | $0.15 | 7,240,000 | — | — |
| 1986-09-29 | $0.15 | $0.15 | 4,580,000 | — | — |
| 1986-09-26 | $0.15 | $0.15 | 12,240,000 | — | — |
| 1986-09-25 | $0.15 | $0.15 | 6,520,000 | — | — |
| 1986-09-24 | $0.15 | $0.16 | 11,400,000 | — | — |
| 1986-09-23 | $0.15 | $0.15 | 5,880,000 | — | — |
| 1986-09-22 | $0.15 | $0.16 | 2,180,000 | — | — |
| 1986-09-19 | $0.15 | $0.15 | 8,940,000 | — | — |
| 1986-09-18 | $0.15 | $0.15 | 17,160,000 | — | — |
| 1986-09-17 | $0.15 | $0.15 | 18,520,000 | — | — |
| 1986-09-16 | $0.15 | $0.15 | 23,160,000 | — | — |
| 1986-09-15 | $0.15 | $0.15 | 11,640,000 | — | — |
| 1986-09-12 | $0.15 | $0.15 | 10,760,000 | — | — |
| 1986-09-11 | $0.15 | $0.15 | 28,960,000 | — | — |
| 1986-09-10 | $0.15 | $0.16 | 3,240,000 | — | — |
| 1986-09-09 | $0.16 | $0.16 | 6,400,000 | — | — |
| 1986-09-08 | $0.15 | $0.16 | 29,620,000 | — | — |
| 1986-09-05 | $0.16 | $0.16 | 1,360,000 | — | — |
| 1986-09-04 | $0.16 | $0.16 | 6,520,000 | — | — |
| 1986-09-03 | $0.15 | $0.16 | 18,080,000 | — | — |
| 1986-09-02 | $0.15 | $0.16 | 7,040,000 | — | — |
| 1986-08-29 | $0.15 | $0.16 | 3,860,000 | — | — |
| 1986-08-28 | $0.15 | $0.16 | 15,520,000 | — | — |
| 1986-08-27 | $0.16 | $0.16 | 22,200,000 | — | — |
| 1986-08-26 | $0.16 | $0.16 | 11,780,000 | — | — |
| 1986-08-25 | $0.16 | $0.16 | 5,260,000 | — | — |
| 1986-08-22 | $0.16 | $0.16 | 11,000,000 | — | — |
| 1986-08-21 | $0.15 | $0.16 | 7,420,000 | — | — |
| 1986-08-20 | $0.15 | $0.16 | 4,640,000 | — | — |
| 1986-08-19 | $0.15 | $0.16 | 2,380,000 | — | — |
| 1986-08-18 | $0.15 | $0.16 | 7,780,000 | — | — |
| 1986-08-15 | $0.16 | $0.16 | 10,800,000 | — | — |
| 1986-08-14 | $0.16 | $0.16 | 15,740,000 | — | — |
| 1986-08-13 | $0.16 | $0.16 | 5,320,000 | — | — |
| 1986-08-12 | $0.16 | $0.16 | 10,820,000 | — | — |
| 1986-08-11 | $0.16 | $0.16 | 25,820,000 | — | — |
| 1986-08-08 | $0.15 | $0.16 | 8,360,000 | — | — |
| 1986-08-07 | $0.15 | $0.16 | 13,060,000 | — | — |
| 1986-08-06 | $0.15 | $0.16 | 7,560,000 | — | — |
| 1986-08-05 | $0.16 | $0.16 | 3,100,000 | — | — |
| 1986-08-04 | $0.16 | $0.16 | 2,820,000 | — | — |
| 1986-08-01 | $0.16 | $0.16 | 3,640,000 | — | — |
| 1986-07-31 | $0.16 | $0.16 | 12,900,000 | — | — |
| 1986-07-30 | $0.16 | $0.16 | 10,180,000 | — | — |
| 1986-07-29 | $0.16 | $0.16 | 2,220,000 | — | — |
| 1986-07-28 | $0.16 | $0.16 | 13,700,000 | — | — |
| 1986-07-25 | $0.16 | $0.16 | 2,260,000 | — | — |
| 1986-07-24 | $0.16 | $0.16 | 23,160,000 | — | — |
| 1986-07-23 | $0.16 | $0.16 | 6,060,000 | — | — |
| 1986-07-22 | $0.16 | $0.16 | 6,900,000 | — | — |
| 1986-07-21 | $0.16 | $0.16 | 5,960,000 | — | — |
| 1986-07-18 | $0.16 | $0.16 | 2,760,000 | — | — |
| 1986-07-17 | $0.16 | $0.16 | 17,320,000 | — | — |
| 1986-07-16 | $0.16 | $0.16 | 6,260,000 | — | — |
| 1986-07-15 | $0.16 | $0.16 | 13,580,000 | — | — |
| 1986-07-14 | $0.16 | $0.16 | 7,320,000 | — | — |
| 1986-07-11 | $0.16 | $0.17 | 5,940,000 | — | — |
| 1986-07-10 | $0.16 | $0.16 | 10,980,000 | — | — |
| 1986-07-09 | $0.16 | $0.16 | 6,720,000 | — | — |
| 1986-07-08 | $0.16 | $0.16 | 28,640,000 | — | — |
| 1986-07-07 | $0.16 | $0.16 | 8,360,000 | — | — |
| 1986-07-03 | $0.17 | $0.17 | 16,000,000 | — | — |
| 1986-07-02 | $0.17 | $0.17 | 6,920,000 | — | — |
| 1986-07-01 | $0.17 | $0.17 | 6,680,000 | — | — |
| 1986-06-30 | $0.17 | $0.17 | 2,780,000 | — | — |
| 1986-06-27 | $0.17 | $0.17 | 14,960,000 | — | — |
| 1986-06-26 | $0.17 | $0.17 | 10,140,000 | — | — |
| 1986-06-25 | $0.17 | $0.17 | 18,720,000 | — | — |
| 1986-06-24 | $0.17 | $0.17 | 6,480,000 | — | — |
| 1986-06-23 | $0.17 | $0.17 | 14,760,000 | — | — |
| 1986-06-20 | $0.17 | $0.18 | 8,720,000 | — | — |
| 1986-06-19 | $0.17 | $0.18 | 33,760,000 | — | — |
| 1986-06-18 | $0.17 | $0.17 | 18,900,000 | — | — |
| 1986-06-17 | $0.17 | $0.17 | 18,080,000 | — | — |
| 1986-06-16 | $0.17 | $0.17 | 9,280,000 | — | — |
| 1986-06-13 | $0.17 | $0.17 | 10,540,000 | — | — |
| 1986-06-12 | $0.17 | $0.17 | 31,800,000 | — | — |
| 1986-06-11 | $0.16 | $0.17 | 9,560,000 | — | — |
| 1986-06-10 | $0.16 | $0.17 | 6,760,000 | — | — |
| 1986-06-09 | $0.16 | $0.17 | 15,620,000 | — | — |
| 1986-06-06 | $0.17 | $0.17 | 13,880,000 | — | — |
| 1986-06-05 | $0.16 | $0.17 | 6,580,000 | — | — |
| 1986-06-04 | $0.16 | $0.17 | 21,460,000 | — | — |
| 1986-06-03 | $0.16 | $0.17 | 14,740,000 | — | — |
| 1986-06-02 | $0.17 | $0.17 | 15,320,000 | — | — |
| 1986-05-30 | $0.16 | $0.17 | 11,580,000 | — | — |
| 1986-05-29 | $0.16 | $0.17 | 17,480,000 | — | — |
| 1986-05-28 | $0.16 | $0.17 | 18,920,000 | — | — |
| 1986-05-27 | $0.16 | $0.17 | 14,840,000 | — | — |
| 1986-05-23 | $0.16 | $0.16 | 9,500,000 | — | — |
| 1986-05-22 | $0.16 | $0.16 | 8,100,000 | — | — |
| 1986-05-21 | $0.16 | $0.16 | 19,740,000 | — | — |
| 1986-05-20 | $0.16 | $0.16 | 7,800,000 | — | — |
| 1986-05-19 | $0.15 | $0.16 | 6,700,000 | — | — |
| 1986-05-16 | $0.15 | $0.16 | 24,120,000 | — | — |
| 1986-05-15 | $0.15 | $0.16 | 8,200,000 | — | — |
| 1986-05-14 | $0.15 | $0.16 | 15,740,000 | — | — |
| 1986-05-13 | $0.15 | $0.16 | 55,400,000 | — | — |
| 1986-05-12 | $0.15 | $0.16 | 30,380,000 | — | — |
| 1986-05-09 | $0.15 | $0.16 | 11,820,000 | — | — |
| 1986-05-08 | $0.15 | $0.16 | 29,180,000 | — | — |
| 1986-05-07 | $0.15 | $0.16 | 28,860,000 | — | — |
| 1986-05-06 | $0.15 | $0.16 | 12,680,000 | — | — |
| 1986-05-05 | $0.15 | $0.16 | 1,720,000 | — | — |
| 1986-05-02 | $0.15 | $0.16 | 2,580,000 | — | — |
| 1986-05-01 | $0.15 | $0.16 | 6,980,000 | — | — |
| 1986-04-30 | $0.15 | $0.16 | 30,320,000 | — | — |
| 1986-04-29 | $0.15 | $0.16 | 10,520,000 | — | — |
| 1986-04-28 | $0.16 | $0.16 | 9,940,000 | — | — |
| 1986-04-25 | $0.16 | $0.16 | 34,200,000 | — | — |
| 1986-04-24 | $0.15 | $0.16 | 41,700,000 | — | — |
| 1986-04-23 | $0.16 | $0.17 | 4,620,000 | — | — |
| 1986-04-22 | $0.17 | $0.17 | 4,960,000 | — | — |
| 1986-04-21 | $0.17 | $0.17 | 11,100,000 | — | — |
| 1986-04-18 | $0.17 | $0.18 | 10,000,000 | — | — |
| 1986-04-17 | $0.17 | $0.18 | 59,880,000 | — | — |
| 1986-04-16 | $0.17 | $0.18 | 25,140,000 | — | — |
| 1986-04-15 | $0.17 | $0.17 | 13,820,000 | — | — |
| 1986-04-14 | $0.17 | $0.17 | 9,340,000 | — | — |
| 1986-04-11 | $0.16 | $0.17 | 32,760,000 | — | — |
| 1986-04-10 | $0.17 | $0.17 | 34,400,000 | — | — |
| 1986-04-09 | $0.16 | $0.17 | 35,340,000 | — | — |
| 1986-04-08 | $0.16 | $0.16 | 9,620,000 | — | — |
| 1986-04-07 | $0.15 | $0.16 | 14,960,000 | — | — |
| 1986-04-04 | $0.15 | $0.15 | 5,080,000 | — | — |
| 1986-04-03 | $0.15 | $0.15 | 5,540,000 | — | — |
| 1986-04-02 | $0.15 | $0.15 | 22,720,000 | — | — |
| 1986-04-01 | $0.15 | $0.15 | 10,900,000 | — | — |
| 1986-03-31 | $0.15 | $0.15 | 7,620,000 | — | — |
| 1986-03-27 | $0.15 | $0.15 | 14,040,000 | — | — |
| 1986-03-26 | $0.15 | $0.16 | 27,680,000 | — | — |
| 1986-03-25 | $0.15 | $0.16 | 21,080,000 | — | — |
| 1986-03-24 | $0.16 | $0.16 | 10,440,000 | — | — |
| 1986-03-21 | $0.16 | $0.16 | 10,740,000 | — | — |
| 1986-03-20 | $0.16 | $0.16 | 28,840,000 | — | — |
| 1986-03-19 | $0.16 | $0.16 | 11,200,000 | — | — |
| 1986-03-18 | $0.16 | $0.16 | 12,900,000 | — | — |
| 1986-03-17 | $0.15 | $0.16 | 20,380,000 | — | — |
| 1986-03-14 | $0.16 | $0.16 | 27,500,000 | — | — |
| 1986-03-13 | $0.16 | $0.16 | 49,980,000 | — | — |
| 1986-03-12 | $0.16 | $0.17 | 66,840,000 | — | — |
| 1986-03-11 | $0.16 | $0.17 | 57,860,000 | — | — |
| 1986-03-10 | $0.16 | $0.16 | 26,560,000 | — | — |
| 1986-03-07 | $0.16 | $0.17 | 19,200,000 | — | — |
| 1986-03-06 | $0.17 | $0.17 | 28,460,000 | — | — |
| 1986-03-05 | $0.16 | $0.17 | 21,220,000 | — | — |
| 1986-03-04 | $0.16 | $0.17 | 105,700,000 | — | — |
| 1986-03-03 | $0.16 | $0.16 | 20,420,000 | — | — |
| 1986-02-28 | $0.16 | $0.16 | 87,440,000 | — | — |
| 1986-02-27 | $0.15 | $0.15 | 58,940,000 | — | — |
| 1986-02-26 | $0.15 | $0.15 | 5,860,000 | — | — |
| 1986-02-25 | $0.15 | $0.15 | 4,620,000 | — | — |
| 1986-02-24 | $0.15 | $0.15 | 11,440,000 | — | — |
| 1986-02-21 | $0.15 | $0.15 | 7,260,000 | — | — |
| 1986-02-20 | $0.15 | $0.15 | 9,160,000 | — | — |
| 1986-02-19 | $0.15 | $0.15 | 6,020,000 | — | — |
| 1986-02-18 | $0.15 | $0.15 | 5,180,000 | — | — |
| 1986-02-14 | $0.15 | $0.15 | 5,820,000 | — | — |
| 1986-02-13 | $0.15 | $0.15 | 3,760,000 | — | — |
| 1986-02-12 | $0.15 | $0.15 | 10,360,000 | — | — |
| 1986-02-11 | $0.15 | $0.15 | 27,760,000 | — | — |
| 1986-02-10 | $0.15 | $0.16 | 10,000,000 | — | — |
| 1986-02-07 | $0.15 | $0.16 | 10,260,000 | — | — |
| 1986-02-06 | $0.15 | $0.16 | 24,860,000 | — | — |
| 1986-02-05 | $0.15 | $0.15 | 13,700,000 | — | — |
| 1986-02-04 | $0.14 | $0.15 | 11,960,000 | — | — |
| 1986-02-03 | $0.15 | $0.15 | 4,560,000 | — | — |
| 1986-01-31 | $0.15 | $0.15 | 4,240,000 | — | — |
| 1986-01-30 | $0.15 | $0.15 | 4,240,000 | — | — |
| 1986-01-29 | $0.15 | $0.15 | 3,060,000 | — | — |
| 1986-01-28 | $0.15 | $0.15 | 4,880,000 | — | — |
| 1986-01-27 | $0.15 | $0.15 | 5,340,000 | — | — |
| 1986-01-24 | $0.15 | $0.15 | 4,740,000 | — | — |
| 1986-01-23 | $0.14 | $0.15 | 6,720,000 | — | — |
| 1986-01-22 | $0.14 | $0.14 | 3,780,000 | — | — |
| 1986-01-21 | $0.14 | $0.15 | 15,760,000 | — | — |
| 1986-01-20 | $0.14 | $0.15 | 5,120,000 | — | — |
| 1986-01-17 | $0.14 | $0.14 | 6,620,000 | — | — |
| 1986-01-16 | $0.14 | $0.14 | 8,080,000 | — | — |
| 1986-01-15 | $0.13 | $0.14 | 5,280,000 | — | — |
| 1986-01-14 | $0.13 | $0.14 | 12,140,000 | — | — |
| 1986-01-13 | $0.14 | $0.14 | 7,580,000 | — | — |
| 1986-01-10 | $0.14 | $0.14 | 6,000,000 | — | — |
| 1986-01-09 | $0.14 | $0.14 | 12,280,000 | — | — |
| 1986-01-08 | $0.14 | $0.15 | 4,940,000 | — | — |
| 1986-01-07 | $0.15 | $0.15 | 14,400,000 | — | — |
| 1986-01-06 | $0.14 | $0.15 | 8,120,000 | — | — |
| 1986-01-03 | $0.15 | $0.15 | 16,300,000 | — | — |
| 1986-01-02 | $0.15 | $0.15 | 6,780,000 | — | — |