Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.48 | $0.53 | 30,000 | — | — |
| 1994-12-29 | $0.47 | $0.53 | 290,000 | — | — |
| 1994-12-28 | $0.47 | $0.53 | 80,000 | — | — |
| 1994-12-27 | $0.47 | $0.52 | 285,000 | — | — |
| 1994-12-23 | $0.47 | $0.53 | 190,000 | — | — |
| 1994-12-22 | $0.47 | $0.53 | 825,000 | — | — |
| 1994-12-21 | $0.45 | $0.50 | 800,000 | — | — |
| 1994-12-20 | $0.44 | $0.50 | 305,000 | — | — |
| 1994-12-19 | $0.44 | $0.50 | 1,685,000 | — | — |
| 1994-12-16 | $0.44 | $0.50 | 970,000 | — | — |
| 1994-12-15 | $0.45 | $0.50 | 160,000 | — | — |
| 1994-12-14 | $0.44 | $0.50 | 1,235,000 | — | — |
| 1994-12-13 | $0.44 | $0.50 | 50,000 | — | — |
| 1994-12-12 | $0.45 | $0.50 | 140,000 | — | — |
| 1994-12-09 | $0.45 | $0.50 | 20,000 | — | — |
| 1994-12-08 | $0.45 | $0.50 | 205,000 | — | — |
| 1994-12-07 | $0.45 | $0.51 | 5,000 | — | — |
| 1994-12-06 | $0.45 | $0.50 | 255,000 | — | — |
| 1994-12-05 | $0.45 | $0.50 | 190,000 | — | — |
| 1994-12-02 | $0.45 | $0.50 | 205,000 | — | — |
| 1994-12-01 | $0.45 | $0.51 | 170,000 | — | — |
| 1994-11-30 | $0.45 | $0.51 | 175,000 | — | — |
| 1994-11-29 | $0.45 | $0.51 | 105,000 | — | — |
| 1994-11-28 | $0.45 | $0.50 | 35,000 | — | — |
| 1994-11-25 | $0.46 | $0.51 | 0 | — | — |
| 1994-11-23 | $0.46 | $0.51 | 150,000 | — | — |
| 1994-11-22 | $0.46 | $0.52 | 320,000 | — | — |
| 1994-11-21 | $0.46 | $0.52 | 220,000 | — | — |
| 1994-11-18 | $0.46 | $0.52 | 60,000 | — | — |
| 1994-11-17 | $0.46 | $0.52 | 860,000 | — | — |
| 1994-11-16 | $0.46 | $0.52 | 4,085,000 | — | — |
| 1994-11-15 | $0.46 | $0.52 | 4,680,000 | — | — |
| 1994-11-14 | $0.46 | $0.52 | 3,230,000 | — | — |
| 1994-11-11 | $0.46 | $0.52 | 165,000 | — | — |
| 1994-11-10 | $0.44 | $0.50 | 2,725,000 | — | — |
| 1994-11-09 | $0.44 | $0.50 | 2,905,000 | — | — |
| 1994-11-08 | $0.46 | $0.52 | 285,000 | — | — |
| 1994-11-07 | $0.47 | $0.52 | 125,000 | — | — |
| 1994-11-04 | $0.47 | $0.53 | 35,000 | — | — |
| 1994-11-03 | $0.47 | $0.52 | 250,000 | — | — |
| 1994-11-02 | $0.47 | $0.52 | 60,000 | — | — |
| 1994-11-01 | $0.47 | $0.52 | 205,000 | — | — |
| 1994-10-31 | $0.47 | $0.52 | 160,000 | — | — |
| 1994-10-28 | $0.47 | $0.52 | 20,000 | — | — |
| 1994-10-27 | $0.46 | $0.52 | 115,000 | — | — |
| 1994-10-26 | $0.47 | $0.53 | 20,000 | — | — |
| 1994-10-25 | $0.48 | $0.54 | 205,000 | — | — |
| 1994-10-24 | $0.48 | $0.54 | 75,000 | — | — |
| 1994-10-21 | $0.48 | $0.54 | 160,000 | — | — |
| 1994-10-20 | $0.48 | $0.54 | 360,000 | — | — |
| 1994-10-19 | $0.48 | $0.54 | 255,000 | — | — |
| 1994-10-18 | $0.47 | $0.53 | 1,090,000 | — | — |
| 1994-10-17 | $0.47 | $0.53 | 90,000 | — | — |
| 1994-10-14 | $0.48 | $0.53 | 130,000 | — | — |
| 1994-10-13 | $0.45 | $0.51 | 30,000 | — | — |
| 1994-10-12 | $0.45 | $0.50 | 25,000 | — | — |
| 1994-10-11 | $0.45 | $0.51 | 95,000 | — | — |
| 1994-10-10 | $0.45 | $0.50 | 785,000 | — | — |
| 1994-10-07 | $0.44 | $0.50 | 50,000 | — | — |
| 1994-10-06 | $0.44 | $0.50 | 740,000 | — | — |
| 1994-10-05 | $0.45 | $0.51 | 975,000 | — | — |
| 1994-10-04 | $0.46 | $0.52 | 210,000 | — | — |
| 1994-10-03 | $0.47 | $0.53 | 90,000 | — | — |
| 1994-09-30 | $0.48 | $0.53 | 200,000 | — | — |
| 1994-09-29 | $0.47 | $0.53 | 230,000 | — | — |
| 1994-09-28 | $0.47 | $0.53 | 60,000 | — | — |
| 1994-09-27 | $0.47 | $0.53 | 40,000 | — | — |
| 1994-09-26 | $0.47 | $0.53 | 420,000 | — | — |
| 1994-09-23 | $0.47 | $0.53 | 670,000 | — | — |
| 1994-09-22 | $0.49 | $0.55 | 425,000 | — | — |
| 1994-09-21 | $0.48 | $0.54 | 255,000 | — | — |
| 1994-09-20 | $0.48 | $0.54 | 130,000 | — | — |
| 1994-09-19 | $0.48 | $0.54 | 20,000 | — | — |
| 1994-09-16 | $0.48 | $0.53 | 180,000 | — | — |
| 1994-09-15 | $0.48 | $0.53 | 10,000 | — | — |
| 1994-09-14 | $0.47 | $0.53 | 300,000 | — | — |
| 1994-09-13 | $0.48 | $0.54 | 85,000 | — | — |
| 1994-09-12 | $0.47 | $0.53 | 45,000 | — | — |
| 1994-09-09 | $0.49 | $0.55 | 310,000 | — | — |
| 1994-09-08 | $0.48 | $0.54 | 50,000 | — | — |
| 1994-09-07 | $0.48 | $0.54 | 670,000 | — | — |
| 1994-09-06 | $0.48 | $0.53 | 40,000 | — | — |
| 1994-09-02 | $0.48 | $0.53 | 0 | — | — |
| 1994-09-01 | $0.48 | $0.53 | 60,000 | — | — |
| 1994-08-31 | $0.46 | $0.52 | 0 | — | — |
| 1994-08-30 | $0.46 | $0.52 | 260,000 | — | — |
| 1994-08-29 | $0.47 | $0.53 | 70,000 | — | — |
| 1994-08-26 | $0.48 | $0.53 | 215,000 | — | — |
| 1994-08-25 | $0.48 | $0.54 | 90,000 | — | — |
| 1994-08-24 | $0.49 | $0.55 | 510,000 | — | — |
| 1994-08-23 | $0.49 | $0.55 | 120,000 | — | — |
| 1994-08-22 | $0.49 | $0.55 | 1,015,000 | — | — |
| 1994-08-19 | $0.49 | $0.55 | 265,000 | — | — |
| 1994-08-18 | $0.49 | $0.55 | 250,000 | — | — |
| 1994-08-17 | $0.50 | $0.56 | 50,000 | — | — |
| 1994-08-16 | $0.50 | $0.56 | 125,000 | — | — |
| 1994-08-15 | $0.50 | $0.56 | 60,000 | — | — |
| 1994-08-12 | $0.50 | $0.56 | 70,000 | — | — |
| 1994-08-11 | $0.49 | $0.55 | 90,000 | — | — |
| 1994-08-10 | $0.50 | $0.56 | 1,535,000 | — | — |
| 1994-08-09 | $0.53 | $0.59 | 130,000 | — | — |
| 1994-08-08 | $0.54 | $0.61 | 20,000 | — | — |
| 1994-08-05 | $0.54 | $0.61 | 450,000 | — | — |
| 1994-08-04 | $0.55 | $0.62 | 25,000 | — | — |
| 1994-08-03 | $0.55 | $0.62 | 95,000 | — | — |
| 1994-08-02 | $0.55 | $0.62 | 100,000 | — | — |
| 1994-08-01 | $0.53 | $0.60 | 55,000 | — | — |
| 1994-07-29 | $0.54 | $0.61 | 125,000 | — | — |
| 1994-07-28 | $0.53 | $0.60 | 310,000 | — | — |
| 1994-07-27 | $0.54 | $0.61 | 25,000 | — | — |
| 1994-07-26 | $0.54 | $0.60 | 35,000 | — | — |
| 1994-07-25 | $0.54 | $0.60 | 60,000 | — | — |
| 1994-07-22 | $0.54 | $0.61 | 35,000 | — | — |
| 1994-07-21 | $0.54 | $0.60 | 400,000 | — | — |
| 1994-07-20 | $0.53 | $0.60 | 75,000 | — | — |
| 1994-07-19 | $0.54 | $0.61 | 35,000 | — | — |
| 1994-07-18 | $0.54 | $0.61 | 250,000 | — | — |
| 1994-07-15 | $0.53 | $0.60 | 10,000 | — | — |
| 1994-07-14 | $0.53 | $0.60 | 190,000 | — | — |
| 1994-07-13 | $0.53 | $0.60 | 95,000 | — | — |
| 1994-07-12 | $0.53 | $0.60 | 290,000 | — | — |
| 1994-07-11 | $0.53 | $0.60 | 155,000 | — | — |
| 1994-07-08 | $0.51 | $0.57 | 80,000 | — | — |
| 1994-07-07 | $0.52 | $0.58 | 0 | — | — |
| 1994-07-06 | $0.52 | $0.58 | 80,000 | — | — |
| 1994-07-05 | $0.51 | $0.58 | 1,455,000 | — | — |
| 1994-07-01 | $0.52 | $0.58 | 640,000 | — | — |
| 1994-06-30 | $0.52 | $0.59 | 305,000 | — | — |
| 1994-06-29 | $0.52 | $0.59 | 275,000 | — | — |
| 1994-06-28 | $0.51 | $0.57 | 1,500,000 | — | — |
| 1994-06-27 | $0.52 | $0.59 | 605,000 | — | — |
| 1994-06-24 | $0.52 | $0.59 | 75,000 | — | — |
| 1994-06-23 | $0.52 | $0.58 | 1,005,000 | — | — |
| 1994-06-22 | $0.52 | $0.59 | 920,000 | — | — |
| 1994-06-21 | $0.51 | $0.57 | 550,000 | — | — |
| 1994-06-20 | $0.52 | $0.59 | 540,000 | — | — |
| 1994-06-17 | $0.52 | $0.58 | 390,000 | — | — |
| 1994-06-16 | $0.52 | $0.59 | 1,285,000 | — | — |
| 1994-06-15 | $0.52 | $0.58 | 605,000 | — | — |
| 1994-06-14 | $0.52 | $0.58 | 905,000 | — | — |
| 1994-06-13 | $0.52 | $0.58 | 0 | — | — |
| 1994-06-10 | $0.52 | $0.58 | 70,000 | — | — |
| 1994-06-09 | $0.51 | $0.58 | 145,000 | — | — |
| 1994-06-08 | $0.50 | $0.57 | 50,000 | — | — |
| 1994-06-07 | $0.50 | $0.56 | 0 | — | — |
| 1994-06-06 | $0.50 | $0.56 | 75,000 | — | — |
| 1994-06-03 | $0.50 | $0.56 | 20,000 | — | — |
| 1994-06-02 | $0.50 | $0.56 | 10,000 | — | — |
| 1994-06-01 | $0.50 | $0.56 | 350,000 | — | — |
| 1994-05-31 | $0.51 | $0.57 | 50,000 | — | — |
| 1994-05-27 | $0.51 | $0.57 | 55,000 | — | — |
| 1994-05-26 | $0.49 | $0.55 | 145,000 | — | — |
| 1994-05-25 | $0.49 | $0.55 | 85,000 | — | — |
| 1994-05-24 | $0.49 | $0.55 | 285,000 | — | — |
| 1994-05-23 | $0.50 | $0.56 | 205,000 | — | — |
| 1994-05-20 | $0.50 | $0.57 | 105,000 | — | — |
| 1994-05-19 | $0.50 | $0.56 | 75,000 | — | — |
| 1994-05-18 | $0.50 | $0.57 | 785,000 | — | — |
| 1994-05-17 | $0.51 | $0.57 | 40,000 | — | — |
| 1994-05-16 | $0.50 | $0.56 | 50,000 | — | — |
| 1994-05-13 | $0.51 | $0.57 | 160,000 | — | — |
| 1994-05-12 | $0.51 | $0.57 | 45,000 | — | — |
| 1994-05-11 | $0.51 | $0.57 | 575,000 | — | — |
| 1994-05-10 | $0.52 | $0.58 | 135,000 | — | — |
| 1994-05-09 | $0.51 | $0.57 | 135,000 | — | — |
| 1994-05-06 | $0.51 | $0.58 | 600,000 | — | — |
| 1994-05-05 | $0.52 | $0.58 | 295,000 | — | — |
| 1994-05-04 | $0.53 | $0.60 | 255,000 | — | — |
| 1994-05-03 | $0.53 | $0.60 | 240,000 | — | — |
| 1994-05-02 | $0.54 | $0.60 | 115,000 | — | — |
| 1994-04-29 | $0.54 | $0.60 | 190,000 | — | — |
| 1994-04-28 | $0.54 | $0.60 | 940,000 | — | — |
| 1994-04-26 | $0.54 | $0.60 | 125,000 | — | — |
| 1994-04-25 | $0.53 | $0.59 | 170,000 | — | — |
| 1994-04-22 | $0.53 | $0.59 | 135,000 | — | — |
| 1994-04-21 | $0.52 | $0.58 | 150,000 | — | — |
| 1994-04-20 | $0.51 | $0.57 | 505,000 | — | — |
| 1994-04-19 | $0.52 | $0.57 | 130,000 | — | — |
| 1994-04-18 | $0.52 | $0.57 | 105,000 | — | — |
| 1994-04-15 | $0.51 | $0.57 | 1,220,000 | — | — |
| 1994-04-14 | $0.52 | $0.57 | 200,000 | — | — |
| 1994-04-13 | $0.51 | $0.56 | 120,000 | — | — |
| 1994-04-12 | $0.51 | $0.57 | 40,000 | — | — |
| 1994-04-11 | $0.52 | $0.57 | 40,000 | — | — |
| 1994-04-08 | $0.52 | $0.57 | 400,000 | — | — |
| 1994-04-07 | $0.53 | $0.59 | 520,000 | — | — |
| 1994-04-06 | $0.52 | $0.58 | 320,000 | — | — |
| 1994-04-05 | $0.51 | $0.57 | 300,000 | — | — |
| 1994-04-04 | $0.52 | $0.57 | 280,000 | — | — |
| 1994-03-31 | $0.53 | $0.58 | 140,000 | — | — |
| 1994-03-30 | $0.52 | $0.58 | 440,000 | — | — |
| 1994-03-29 | $0.53 | $0.59 | 460,000 | — | — |
| 1994-03-28 | $0.52 | $0.58 | 160,000 | — | — |
| 1994-03-25 | $0.53 | $0.58 | 880,000 | — | — |
| 1994-03-24 | $0.53 | $0.59 | 80,000 | — | — |
| 1994-03-23 | $0.53 | $0.59 | 0 | — | — |
| 1994-03-22 | $0.53 | $0.59 | 1,760,000 | — | — |
| 1994-03-21 | $0.55 | $0.61 | 380,000 | — | — |
| 1994-03-18 | $0.54 | $0.60 | 80,000 | — | — |
| 1994-03-17 | $0.53 | $0.59 | 0 | — | — |
| 1994-03-16 | $0.53 | $0.59 | 40,000 | — | — |
| 1994-03-15 | $0.54 | $0.60 | 540,000 | — | — |
| 1994-03-14 | $0.52 | $0.58 | 420,000 | — | — |
| 1994-03-11 | $0.54 | $0.60 | 400,000 | — | — |
| 1994-03-10 | $0.54 | $0.60 | 1,040,000 | — | — |
| 1994-03-09 | $0.53 | $0.59 | 380,000 | — | — |
| 1994-03-08 | $0.53 | $0.59 | 40,000 | — | — |
| 1994-03-07 | $0.52 | $0.58 | 120,000 | — | — |
| 1994-03-04 | $0.51 | $0.57 | 0 | — | — |
| 1994-03-03 | $0.51 | $0.57 | 0 | — | — |
| 1994-03-02 | $0.51 | $0.57 | 20,000 | — | — |
| 1994-03-01 | $0.52 | $0.57 | 1,080,000 | — | — |
| 1994-02-28 | $0.52 | $0.58 | 20,000 | — | — |
| 1994-02-25 | $0.53 | $0.59 | 60,000 | — | — |
| 1994-02-24 | $0.53 | $0.59 | 2,480,000 | — | — |
| 1994-02-23 | $0.53 | $0.59 | 500,000 | — | — |
| 1994-02-22 | $0.53 | $0.60 | 240,000 | — | — |
| 1994-02-18 | $0.53 | $0.59 | 100,000 | — | — |
| 1994-02-17 | $0.53 | $0.59 | 240,000 | — | — |
| 1994-02-16 | $0.52 | $0.58 | 80,000 | — | — |
| 1994-02-15 | $0.53 | $0.58 | 80,000 | — | — |
| 1994-02-14 | $0.53 | $0.59 | 60,000 | — | — |
| 1994-02-11 | $0.53 | $0.58 | 20,000 | — | — |
| 1994-02-10 | $0.52 | $0.58 | 1,600,000 | — | — |
| 1994-02-09 | $0.52 | $0.58 | 620,000 | — | — |
| 1994-02-08 | $0.53 | $0.59 | 0 | — | — |
| 1994-02-07 | $0.53 | $0.59 | 160,000 | — | — |
| 1994-02-04 | $0.54 | $0.60 | 60,000 | — | — |
| 1994-02-03 | $0.54 | $0.60 | 340,000 | — | — |
| 1994-02-02 | $0.55 | $0.61 | 1,040,000 | — | — |
| 1994-02-01 | $0.54 | $0.60 | 620,000 | — | — |
| 1994-01-31 | $0.53 | $0.59 | 20,000 | — | — |
| 1994-01-28 | $0.54 | $0.60 | 60,000 | — | — |
| 1994-01-27 | $0.53 | $0.59 | 0 | — | — |
| 1994-01-26 | $0.53 | $0.59 | 160,000 | — | — |
| 1994-01-25 | $0.52 | $0.58 | 40,000 | — | — |
| 1994-01-24 | $0.52 | $0.57 | 80,000 | — | — |
| 1994-01-21 | $0.51 | $0.57 | 100,000 | — | — |
| 1994-01-20 | $0.52 | $0.58 | 1,240,000 | — | — |
| 1994-01-19 | $0.52 | $0.58 | 600,000 | — | — |
| 1994-01-18 | $0.53 | $0.58 | 2,040,000 | — | — |
| 1994-01-17 | $0.51 | $0.57 | 60,000 | — | — |
| 1994-01-14 | $0.51 | $0.57 | 260,000 | — | — |
| 1994-01-13 | $0.52 | $0.58 | 0 | — | — |
| 1994-01-12 | $0.52 | $0.58 | 240,000 | — | — |
| 1994-01-11 | $0.51 | $0.57 | 380,000 | — | — |
| 1994-01-10 | $0.51 | $0.57 | 7,880,000 | — | — |
| 1994-01-07 | $0.51 | $0.57 | 300,000 | — | — |
| 1994-01-06 | $0.51 | $0.57 | 360,000 | — | — |
| 1994-01-05 | $0.51 | $0.57 | 600,000 | — | — |
| 1994-01-04 | $0.51 | $0.57 | 200,000 | — | — |
| 1994-01-03 | $0.50 | $0.55 | 120,000 | — | — |