Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.11 | $0.11 | 10,580,000 | — | — |
| 1987-12-30 | $0.11 | $0.12 | 11,680,000 | — | — |
| 1987-12-29 | $0.11 | $0.12 | 5,280,000 | — | — |
| 1987-12-28 | $0.11 | $0.12 | 9,240,000 | — | — |
| 1987-12-24 | $0.12 | $0.12 | 3,420,000 | — | — |
| 1987-12-23 | $0.12 | $0.12 | 7,600,000 | — | — |
| 1987-12-22 | $0.12 | $0.12 | 15,320,000 | — | — |
| 1987-12-21 | $0.12 | $0.12 | 14,580,000 | — | — |
| 1987-12-18 | $0.12 | $0.12 | 11,400,000 | — | — |
| 1987-12-17 | $0.12 | $0.12 | 10,540,000 | — | — |
| 1987-12-16 | $0.12 | $0.12 | 14,440,000 | — | — |
| 1987-12-15 | $0.12 | $0.12 | 19,960,000 | — | — |
| 1987-12-14 | $0.12 | $0.12 | 10,700,000 | — | — |
| 1987-12-11 | $0.12 | $0.12 | 7,880,000 | — | — |
| 1987-12-10 | $0.11 | $0.12 | 6,640,000 | — | — |
| 1987-12-09 | $0.12 | $0.12 | 5,920,000 | — | — |
| 1987-12-08 | $0.12 | $0.12 | 10,380,000 | — | — |
| 1987-12-07 | $0.12 | $0.12 | 10,700,000 | — | — |
| 1987-12-04 | $0.11 | $0.12 | 11,220,000 | — | — |
| 1987-12-03 | $0.12 | $0.12 | 13,600,000 | — | — |
| 1987-12-02 | $0.12 | $0.12 | 15,820,000 | — | — |
| 1987-12-01 | $0.12 | $0.12 | 10,820,000 | — | — |
| 1987-11-30 | $0.12 | $0.12 | 15,520,000 | — | — |
| 1987-11-27 | $0.12 | $0.12 | 10,340,000 | — | — |
| 1987-11-25 | $0.12 | $0.13 | 31,400,000 | — | — |
| 1987-11-24 | $0.12 | $0.13 | 13,960,000 | — | — |
| 1987-11-23 | $0.12 | $0.13 | 3,480,000 | — | — |
| 1987-11-20 | $0.12 | $0.13 | 5,960,000 | — | — |
| 1987-11-19 | $0.12 | $0.13 | 8,980,000 | — | — |
| 1987-11-18 | $0.12 | $0.12 | 7,200,000 | — | — |
| 1987-11-17 | $0.12 | $0.12 | 34,720,000 | — | — |
| 1987-11-16 | $0.12 | $0.12 | 8,640,000 | — | — |
| 1987-11-13 | $0.12 | $0.13 | 3,860,000 | — | — |
| 1987-11-12 | $0.12 | $0.13 | 17,240,000 | — | — |
| 1987-11-11 | $0.11 | $0.12 | 10,160,000 | — | — |
| 1987-11-10 | $0.11 | $0.12 | 10,460,000 | — | — |
| 1987-11-09 | $0.11 | $0.12 | 12,200,000 | — | — |
| 1987-11-06 | $0.12 | $0.12 | 8,980,000 | — | — |
| 1987-11-05 | $0.11 | $0.12 | 14,420,000 | — | — |
| 1987-11-04 | $0.11 | $0.12 | 27,220,000 | — | — |
| 1987-11-03 | $0.11 | $0.12 | 24,340,000 | — | — |
| 1987-11-02 | $0.12 | $0.12 | 13,040,000 | — | — |
| 1987-10-30 | $0.12 | $0.12 | 15,340,000 | — | — |
| 1987-10-29 | $0.11 | $0.12 | 30,280,000 | — | — |
| 1987-10-28 | $0.11 | $0.12 | 21,280,000 | — | — |
| 1987-10-27 | $0.12 | $0.12 | 16,600,000 | — | — |
| 1987-10-26 | $0.12 | $0.12 | 13,940,000 | — | — |
| 1987-10-23 | $0.12 | $0.13 | 7,080,000 | — | — |
| 1987-10-22 | $0.12 | $0.13 | 14,320,000 | — | — |
| 1987-10-21 | $0.12 | $0.13 | 35,840,000 | — | — |
| 1987-10-20 | $0.11 | $0.11 | 40,400,000 | — | — |
| 1987-10-19 | $0.10 | $0.11 | 24,640,000 | — | — |
| 1987-10-16 | $0.14 | $0.14 | 18,200,000 | — | — |
| 1987-10-15 | $0.14 | $0.15 | 16,640,000 | — | — |
| 1987-10-14 | $0.14 | $0.15 | 11,400,000 | — | — |
| 1987-10-13 | $0.15 | $0.16 | 5,580,000 | — | — |
| 1987-10-12 | $0.15 | $0.16 | 3,640,000 | — | — |
| 1987-10-09 | $0.15 | $0.16 | 5,320,000 | — | — |
| 1987-10-08 | $0.15 | $0.16 | 6,200,000 | — | — |
| 1987-10-07 | $0.15 | $0.16 | 4,940,000 | — | — |
| 1987-10-06 | $0.15 | $0.16 | 15,080,000 | — | — |
| 1987-10-05 | $0.15 | $0.16 | 22,420,000 | — | — |
| 1987-10-02 | $0.15 | $0.16 | 22,420,000 | — | — |
| 1987-10-01 | $0.15 | $0.16 | 18,200,000 | — | — |
| 1987-09-30 | $0.15 | $0.16 | 26,880,000 | — | — |
| 1987-09-29 | $0.15 | $0.16 | 39,660,000 | — | — |
| 1987-09-28 | $0.15 | $0.16 | 10,380,000 | — | — |
| 1987-09-25 | $0.15 | $0.16 | 5,780,000 | — | — |
| 1987-09-24 | $0.15 | $0.15 | 4,820,000 | — | — |
| 1987-09-23 | $0.15 | $0.16 | 22,900,000 | — | — |
| 1987-09-22 | $0.15 | $0.16 | 17,160,000 | — | — |
| 1987-09-21 | $0.16 | $0.16 | 16,440,000 | — | — |
| 1987-09-18 | $0.16 | $0.17 | 18,860,000 | — | — |
| 1987-09-17 | $0.16 | $0.17 | 6,460,000 | — | — |
| 1987-09-16 | $0.16 | $0.17 | 1,280,000 | — | — |
| 1987-09-15 | $0.16 | $0.17 | 2,580,000 | — | — |
| 1987-09-14 | $0.16 | $0.17 | 5,340,000 | — | — |
| 1987-09-11 | $0.16 | $0.17 | 8,280,000 | — | — |
| 1987-09-10 | $0.16 | $0.17 | 13,540,000 | — | — |
| 1987-09-09 | $0.16 | $0.17 | 10,780,000 | — | — |
| 1987-09-08 | $0.16 | $0.17 | 37,000,000 | — | — |
| 1987-09-04 | $0.16 | $0.17 | 13,080,000 | — | — |
| 1987-09-03 | $0.16 | $0.17 | 17,320,000 | — | — |
| 1987-09-02 | $0.16 | $0.16 | 12,300,000 | — | — |
| 1987-09-01 | $0.16 | $0.17 | 27,300,000 | — | — |
| 1987-08-31 | $0.16 | $0.17 | 15,220,000 | — | — |
| 1987-08-28 | $0.16 | $0.17 | 9,200,000 | — | — |
| 1987-08-27 | $0.16 | $0.17 | 37,700,000 | — | — |
| 1987-08-26 | $0.16 | $0.17 | 16,920,000 | — | — |
| 1987-08-25 | $0.16 | $0.17 | 45,320,000 | — | — |
| 1987-08-24 | $0.16 | $0.17 | 31,340,000 | — | — |
| 1987-08-21 | $0.16 | $0.17 | 31,140,000 | — | — |
| 1987-08-20 | $0.16 | $0.17 | 25,300,000 | — | — |
| 1987-08-19 | $0.17 | $0.17 | 41,240,000 | — | — |
| 1987-08-18 | $0.17 | $0.17 | 33,900,000 | — | — |
| 1987-08-17 | $0.17 | $0.18 | 29,840,000 | — | — |
| 1987-08-14 | $0.17 | $0.17 | 46,380,000 | — | — |
| 1987-08-13 | $0.16 | $0.17 | 49,320,000 | — | — |
| 1987-08-12 | $0.17 | $0.18 | 70,800,000 | — | — |
| 1987-08-11 | $0.19 | $0.20 | 8,020,000 | — | — |
| 1987-08-10 | $0.20 | $0.20 | 4,880,000 | — | — |
| 1987-08-07 | $0.19 | $0.20 | 21,840,000 | — | — |
| 1987-08-06 | $0.19 | $0.20 | 6,380,000 | — | — |
| 1987-08-05 | $0.19 | $0.20 | 6,840,000 | — | — |
| 1987-08-04 | $0.19 | $0.20 | 3,160,000 | — | — |
| 1987-08-03 | $0.19 | $0.20 | 4,860,000 | — | — |
| 1987-07-31 | $0.20 | $0.20 | 5,220,000 | — | — |
| 1987-07-30 | $0.20 | $0.20 | 27,180,000 | — | — |
| 1987-07-29 | $0.20 | $0.21 | 5,620,000 | — | — |
| 1987-07-28 | $0.19 | $0.20 | 2,320,000 | — | — |
| 1987-07-27 | $0.19 | $0.20 | 2,080,000 | — | — |
| 1987-07-24 | $0.19 | $0.20 | 2,480,000 | — | — |
| 1987-07-23 | $0.19 | $0.20 | 9,060,000 | — | — |
| 1987-07-22 | $0.19 | $0.20 | 10,220,000 | — | — |
| 1987-07-21 | $0.19 | $0.20 | 7,140,000 | — | — |
| 1987-07-20 | $0.19 | $0.20 | 3,940,000 | — | — |
| 1987-07-17 | $0.20 | $0.21 | 4,940,000 | — | — |
| 1987-07-16 | $0.20 | $0.21 | 9,360,000 | — | — |
| 1987-07-15 | $0.20 | $0.21 | 5,060,000 | — | — |
| 1987-07-14 | $0.20 | $0.20 | 2,460,000 | — | — |
| 1987-07-13 | $0.20 | $0.21 | 740,000 | — | — |
| 1987-07-10 | $0.20 | $0.21 | 11,100,000 | — | — |
| 1987-07-09 | $0.20 | $0.21 | 3,880,000 | — | — |
| 1987-07-08 | $0.20 | $0.21 | 14,700,000 | — | — |
| 1987-07-07 | $0.20 | $0.21 | 10,860,000 | — | — |
| 1987-07-06 | $0.19 | $0.20 | 28,840,000 | — | — |
| 1987-07-02 | $0.19 | $0.20 | 25,460,000 | — | — |
| 1987-07-01 | $0.19 | $0.20 | 15,940,000 | — | — |
| 1987-06-30 | $0.20 | $0.21 | 8,800,000 | — | — |
| 1987-06-29 | $0.20 | $0.21 | 10,820,000 | — | — |
| 1987-06-26 | $0.20 | $0.21 | 9,000,000 | — | — |
| 1987-06-25 | $0.20 | $0.21 | 9,740,000 | — | — |
| 1987-06-24 | $0.20 | $0.21 | 5,660,000 | — | — |
| 1987-06-23 | $0.20 | $0.21 | 13,880,000 | — | — |
| 1987-06-22 | $0.20 | $0.21 | 14,340,000 | — | — |
| 1987-06-19 | $0.20 | $0.21 | 2,500,000 | — | — |
| 1987-06-18 | $0.20 | $0.21 | 8,540,000 | — | — |
| 1987-06-17 | $0.20 | $0.21 | 7,620,000 | — | — |
| 1987-06-16 | $0.20 | $0.20 | 10,860,000 | — | — |
| 1987-06-15 | $0.19 | $0.20 | 14,520,000 | — | — |
| 1987-06-12 | $0.19 | $0.20 | 19,120,000 | — | — |
| 1987-06-11 | $0.18 | $0.19 | 4,800,000 | — | — |
| 1987-06-10 | $0.18 | $0.19 | 17,440,000 | — | — |
| 1987-06-09 | $0.18 | $0.19 | 6,000,000 | — | — |
| 1987-06-08 | $0.18 | $0.19 | 14,000,000 | — | — |
| 1987-06-05 | $0.18 | $0.19 | 5,580,000 | — | — |
| 1987-06-04 | $0.18 | $0.19 | 6,760,000 | — | — |
| 1987-06-03 | $0.18 | $0.19 | 4,080,000 | — | — |
| 1987-06-02 | $0.18 | $0.19 | 4,380,000 | — | — |
| 1987-06-01 | $0.18 | $0.19 | 5,180,000 | — | — |
| 1987-05-29 | $0.18 | $0.19 | 3,460,000 | — | — |
| 1987-05-28 | $0.18 | $0.19 | 4,140,000 | — | — |
| 1987-05-27 | $0.18 | $0.19 | 3,900,000 | — | — |
| 1987-05-26 | $0.18 | $0.19 | 16,280,000 | — | — |
| 1987-05-22 | $0.18 | $0.19 | 9,700,000 | — | — |
| 1987-05-21 | $0.18 | $0.19 | 17,240,000 | — | — |
| 1987-05-20 | $0.18 | $0.18 | 17,400,000 | — | — |
| 1987-05-19 | $0.18 | $0.19 | 20,020,000 | — | — |
| 1987-05-18 | $0.18 | $0.19 | 8,460,000 | — | — |
| 1987-05-15 | $0.19 | $0.19 | 9,680,000 | — | — |
| 1987-05-14 | $0.19 | $0.20 | 1,260,000 | — | — |
| 1987-05-13 | $0.19 | $0.20 | 8,520,000 | — | — |
| 1987-05-12 | $0.19 | $0.20 | 5,840,000 | — | — |
| 1987-05-11 | $0.19 | $0.20 | 2,440,000 | — | — |
| 1987-05-08 | $0.19 | $0.20 | 4,320,000 | — | — |
| 1987-05-07 | $0.19 | $0.20 | 9,080,000 | — | — |
| 1987-05-06 | $0.19 | $0.20 | 10,040,000 | — | — |
| 1987-05-05 | $0.19 | $0.20 | 3,600,000 | — | — |
| 1987-05-04 | $0.19 | $0.20 | 4,960,000 | — | — |
| 1987-05-01 | $0.19 | $0.19 | 6,740,000 | — | — |
| 1987-04-30 | $0.19 | $0.19 | 9,820,000 | — | — |
| 1987-04-29 | $0.19 | $0.20 | 53,540,000 | — | — |
| 1987-04-28 | $0.19 | $0.19 | 9,260,000 | — | — |
| 1987-04-27 | $0.18 | $0.19 | 1,620,000 | — | — |
| 1987-04-24 | $0.18 | $0.19 | 2,920,000 | — | — |
| 1987-04-23 | $0.19 | $0.19 | 5,000,000 | — | — |
| 1987-04-22 | $0.19 | $0.20 | 2,520,000 | — | — |
| 1987-04-21 | $0.19 | $0.20 | 7,280,000 | — | — |
| 1987-04-20 | $0.19 | $0.19 | 1,840,000 | — | — |
| 1987-04-16 | $0.19 | $0.19 | 6,220,000 | — | — |
| 1987-04-15 | $0.19 | $0.20 | 10,020,000 | — | — |
| 1987-04-14 | $0.18 | $0.19 | 3,480,000 | — | — |
| 1987-04-13 | $0.19 | $0.19 | 6,820,000 | — | — |
| 1987-04-10 | $0.19 | $0.19 | 7,540,000 | — | — |
| 1987-04-09 | $0.19 | $0.20 | 8,480,000 | — | — |
| 1987-04-08 | $0.19 | $0.20 | 8,900,000 | — | — |
| 1987-04-07 | $0.20 | $0.20 | 3,880,000 | — | — |
| 1987-04-06 | $0.20 | $0.21 | 6,440,000 | — | — |
| 1987-04-03 | $0.20 | $0.20 | 13,440,000 | — | — |
| 1987-04-02 | $0.19 | $0.20 | 11,420,000 | — | — |
| 1987-04-01 | $0.19 | $0.20 | 13,600,000 | — | — |
| 1987-03-31 | $0.19 | $0.20 | 13,760,000 | — | — |
| 1987-03-30 | $0.19 | $0.20 | 13,500,000 | — | — |
| 1987-03-27 | $0.20 | $0.20 | 11,180,000 | — | — |
| 1987-03-26 | $0.20 | $0.21 | 4,880,000 | — | — |
| 1987-03-25 | $0.21 | $0.21 | 4,340,000 | — | — |
| 1987-03-24 | $0.21 | $0.22 | 18,440,000 | — | — |
| 1987-03-23 | $0.21 | $0.22 | 9,740,000 | — | — |
| 1987-03-20 | $0.21 | $0.22 | 8,440,000 | — | — |
| 1987-03-19 | $0.21 | $0.22 | 22,680,000 | — | — |
| 1987-03-18 | $0.21 | $0.22 | 17,520,000 | — | — |
| 1987-03-17 | $0.21 | $0.21 | 21,380,000 | — | — |
| 1987-03-16 | $0.20 | $0.21 | 16,820,000 | — | — |
| 1987-03-13 | $0.20 | $0.20 | 17,140,000 | — | — |
| 1987-03-12 | $0.19 | $0.20 | 12,140,000 | — | — |
| 1987-03-11 | $0.19 | $0.20 | 14,520,000 | — | — |
| 1987-03-10 | $0.18 | $0.19 | 2,620,000 | — | — |
| 1987-03-09 | $0.19 | $0.19 | 3,700,000 | — | — |
| 1987-03-06 | $0.19 | $0.20 | 5,140,000 | — | — |
| 1987-03-05 | $0.19 | $0.20 | 6,560,000 | — | — |
| 1987-03-04 | $0.19 | $0.19 | 18,820,000 | — | — |
| 1987-03-03 | $0.18 | $0.19 | 7,340,000 | — | — |
| 1987-03-02 | $0.19 | $0.19 | 19,580,000 | — | — |
| 1987-02-27 | $0.19 | $0.19 | 6,800,000 | — | — |
| 1987-02-26 | $0.19 | $0.19 | 7,600,000 | — | — |
| 1987-02-25 | $0.19 | $0.19 | 15,960,000 | — | — |
| 1987-02-24 | $0.18 | $0.19 | 11,800,000 | — | — |
| 1987-02-23 | $0.18 | $0.19 | 19,680,000 | — | — |
| 1987-02-20 | $0.19 | $0.20 | 13,460,000 | — | — |
| 1987-02-19 | $0.20 | $0.20 | 10,780,000 | — | — |
| 1987-02-18 | $0.20 | $0.20 | 22,940,000 | — | — |
| 1987-02-17 | $0.20 | $0.20 | 16,320,000 | — | — |
| 1987-02-13 | $0.19 | $0.20 | 13,940,000 | — | — |
| 1987-02-12 | $0.19 | $0.19 | 17,140,000 | — | — |
| 1987-02-11 | $0.19 | $0.19 | 2,860,000 | — | — |
| 1987-02-10 | $0.19 | $0.19 | 13,900,000 | — | — |
| 1987-02-09 | $0.19 | $0.19 | 2,440,000 | — | — |
| 1987-02-06 | $0.19 | $0.19 | 4,700,000 | — | — |
| 1987-02-05 | $0.19 | $0.19 | 9,520,000 | — | — |
| 1987-02-04 | $0.18 | $0.19 | 5,660,000 | — | — |
| 1987-02-03 | $0.18 | $0.19 | 14,440,000 | — | — |
| 1987-02-02 | $0.19 | $0.19 | 29,480,000 | — | — |
| 1987-01-30 | $0.18 | $0.19 | 13,140,000 | — | — |
| 1987-01-29 | $0.18 | $0.19 | 6,860,000 | — | — |
| 1987-01-28 | $0.18 | $0.19 | 10,840,000 | — | — |
| 1987-01-27 | $0.19 | $0.19 | 17,140,000 | — | — |
| 1987-01-26 | $0.18 | $0.19 | 70,480,000 | — | — |
| 1987-01-23 | $0.18 | $0.18 | 19,100,000 | — | — |
| 1987-01-22 | $0.18 | $0.19 | 23,260,000 | — | — |
| 1987-01-21 | $0.18 | $0.18 | 36,660,000 | — | — |
| 1987-01-20 | $0.18 | $0.19 | 11,040,000 | — | — |
| 1987-01-19 | $0.19 | $0.19 | 7,440,000 | — | — |
| 1987-01-16 | $0.18 | $0.19 | 13,560,000 | — | — |
| 1987-01-15 | $0.18 | $0.19 | 22,620,000 | — | — |
| 1987-01-14 | $0.18 | $0.18 | 20,100,000 | — | — |
| 1987-01-13 | $0.18 | $0.18 | 12,280,000 | — | — |
| 1987-01-12 | $0.18 | $0.18 | 13,620,000 | — | — |
| 1987-01-09 | $0.17 | $0.18 | 35,960,000 | — | — |
| 1987-01-08 | $0.17 | $0.17 | 4,460,000 | — | — |
| 1987-01-07 | $0.17 | $0.17 | 4,660,000 | — | — |
| 1987-01-06 | $0.17 | $0.17 | 11,640,000 | — | — |
| 1987-01-05 | $0.17 | $0.18 | 26,880,000 | — | — |
| 1987-01-02 | $0.17 | $0.17 | 2,420,000 | — | — |