Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $0.15 | $0.15 | 4,840,000 | — | — |
| 1985-12-30 | $0.15 | $0.15 | 2,180,000 | — | — |
| 1985-12-27 | $0.15 | $0.15 | 10,540,000 | — | — |
| 1985-12-26 | $0.15 | $0.15 | 8,340,000 | — | — |
| 1985-12-24 | $0.14 | $0.15 | 4,780,000 | — | — |
| 1985-12-23 | $0.14 | $0.15 | 4,560,000 | — | — |
| 1985-12-20 | $0.14 | $0.15 | 11,900,000 | — | — |
| 1985-12-19 | $0.14 | $0.14 | 14,380,000 | — | — |
| 1985-12-18 | $0.14 | $0.15 | 5,240,000 | — | — |
| 1985-12-17 | $0.15 | $0.15 | 11,720,000 | — | — |
| 1985-12-16 | $0.15 | $0.15 | 12,100,000 | — | — |
| 1985-12-13 | $0.15 | $0.15 | 28,500,000 | — | — |
| 1985-12-12 | $0.15 | $0.15 | 20,520,000 | — | — |
| 1985-12-11 | $0.14 | $0.15 | 44,740,000 | — | — |
| 1985-12-10 | $0.14 | $0.14 | 20,220,000 | — | — |
| 1985-12-09 | $0.14 | $0.14 | 10,380,000 | — | — |
| 1985-12-06 | $0.14 | $0.14 | 19,620,000 | — | — |
| 1985-12-05 | $0.14 | $0.14 | 55,640,000 | — | — |
| 1985-12-04 | $0.14 | $0.14 | 57,400,000 | — | — |
| 1985-12-03 | $0.13 | $0.14 | 3,200,000 | — | — |
| 1985-12-02 | $0.13 | $0.14 | 1,760,000 | — | — |
| 1985-11-29 | $0.13 | $0.14 | 24,980,000 | — | — |
| 1985-11-27 | $0.13 | $0.13 | 15,280,000 | — | — |
| 1985-11-26 | $0.13 | $0.13 | 10,780,000 | — | — |
| 1985-11-25 | $0.13 | $0.14 | 9,940,000 | — | — |
| 1985-11-22 | $0.13 | $0.14 | 51,080,000 | — | — |
| 1985-11-21 | $0.13 | $0.13 | 19,420,000 | — | — |
| 1985-11-20 | $0.13 | $0.13 | 6,140,000 | — | — |
| 1985-11-19 | $0.13 | $0.13 | 17,480,000 | — | — |
| 1985-11-18 | $0.13 | $0.13 | 6,240,000 | — | — |
| 1985-11-15 | $0.13 | $0.13 | 26,740,000 | — | — |
| 1985-11-14 | $0.13 | $0.13 | 44,480,000 | — | — |
| 1985-11-13 | $0.12 | $0.13 | 8,220,000 | — | — |
| 1985-11-12 | $0.13 | $0.13 | 36,180,000 | — | — |
| 1985-11-11 | $0.13 | $0.13 | 24,920,000 | — | — |
| 1985-11-08 | $0.13 | $0.13 | 5,720,000 | — | — |
| 1985-11-07 | $0.13 | $0.13 | 11,180,000 | — | — |
| 1985-11-06 | $0.13 | $0.13 | 8,900,000 | — | — |
| 1985-11-05 | $0.13 | $0.13 | 13,400,000 | — | — |
| 1985-11-04 | $0.13 | $0.13 | 25,620,000 | — | — |
| 1985-11-01 | $0.12 | $0.13 | 28,360,000 | — | — |
| 1985-10-31 | $0.13 | $0.13 | 9,120,000 | — | — |
| 1985-10-30 | $0.13 | $0.13 | 9,760,000 | — | — |
| 1985-10-29 | $0.13 | $0.13 | 4,520,000 | — | — |
| 1985-10-28 | $0.13 | $0.13 | 3,840,000 | — | — |
| 1985-10-25 | $0.13 | $0.14 | 7,680,000 | — | — |
| 1985-10-24 | $0.13 | $0.14 | 7,240,000 | — | — |
| 1985-10-23 | $0.14 | $0.14 | 10,740,000 | — | — |
| 1985-10-22 | $0.14 | $0.14 | 6,660,000 | — | — |
| 1985-10-21 | $0.14 | $0.14 | 16,340,000 | — | — |
| 1985-10-18 | $0.14 | $0.14 | 9,400,000 | — | — |
| 1985-10-17 | $0.14 | $0.14 | 11,800,000 | — | — |
| 1985-10-16 | $0.13 | $0.14 | 20,360,000 | — | — |
| 1985-10-15 | $0.13 | $0.13 | 12,340,000 | — | — |
| 1985-10-14 | $0.13 | $0.13 | 13,420,000 | — | — |
| 1985-10-11 | $0.13 | $0.13 | 12,840,000 | — | — |
| 1985-10-10 | $0.13 | $0.13 | 3,640,000 | — | — |
| 1985-10-09 | $0.13 | $0.13 | 3,080,000 | — | — |
| 1985-10-08 | $0.13 | $0.13 | 2,600,000 | — | — |
| 1985-10-07 | $0.13 | $0.13 | 4,820,000 | — | — |
| 1985-10-04 | $0.13 | $0.13 | 11,840,000 | — | — |
| 1985-10-03 | $0.13 | $0.13 | 9,760,000 | — | — |
| 1985-10-02 | $0.12 | $0.12 | 16,440,000 | — | — |
| 1985-10-01 | $0.12 | $0.12 | 12,780,000 | — | — |
| 1985-09-30 | $0.12 | $0.12 | 6,500,000 | — | — |
| 1985-09-26 | $0.12 | $0.12 | 17,780,000 | — | — |
| 1985-09-25 | $0.12 | $0.12 | 12,620,000 | — | — |
| 1985-09-24 | $0.12 | $0.12 | 10,440,000 | — | — |
| 1985-09-23 | $0.12 | $0.13 | 20,540,000 | — | — |
| 1985-09-20 | $0.12 | $0.13 | 17,880,000 | — | — |
| 1985-09-19 | $0.13 | $0.13 | 13,860,000 | — | — |
| 1985-09-18 | $0.13 | $0.13 | 1,260,000 | — | — |
| 1985-09-17 | $0.13 | $0.13 | 6,680,000 | — | — |
| 1985-09-16 | $0.13 | $0.13 | 6,440,000 | — | — |
| 1985-09-13 | $0.13 | $0.13 | 15,880,000 | — | — |
| 1985-09-12 | $0.13 | $0.13 | 17,660,000 | — | — |
| 1985-09-11 | $0.13 | $0.13 | 4,320,000 | — | — |
| 1985-09-10 | $0.13 | $0.13 | 6,260,000 | — | — |
| 1985-09-09 | $0.13 | $0.13 | 7,760,000 | — | — |
| 1985-09-06 | $0.13 | $0.13 | 2,040,000 | — | — |
| 1985-09-05 | $0.13 | $0.13 | 12,660,000 | — | — |
| 1985-09-04 | $0.13 | $0.13 | 11,060,000 | — | — |
| 1985-09-03 | $0.13 | $0.13 | 14,300,000 | — | — |
| 1985-08-30 | $0.13 | $0.13 | 17,820,000 | — | — |
| 1985-08-29 | $0.12 | $0.13 | 65,940,000 | — | — |
| 1985-08-28 | $0.13 | $0.13 | 8,440,000 | — | — |
| 1985-08-27 | $0.12 | $0.13 | 53,460,000 | — | — |
| 1985-08-26 | $0.13 | $0.13 | 17,220,000 | — | — |
| 1985-08-23 | $0.13 | $0.13 | 20,640,000 | — | — |
| 1985-08-22 | $0.13 | $0.13 | 13,100,000 | — | — |
| 1985-08-21 | $0.13 | $0.13 | 42,180,000 | — | — |
| 1985-08-20 | $0.13 | $0.13 | 46,320,000 | — | — |
| 1985-08-19 | $0.13 | $0.13 | 39,040,000 | — | — |
| 1985-08-16 | $0.13 | $0.13 | 121,620,000 | — | — |
| 1985-08-15 | $0.14 | $0.14 | 210,800,000 | — | — |
| 1985-08-14 | $0.17 | $0.17 | 9,160,000 | — | — |
| 1985-08-13 | $0.16 | $0.17 | 12,260,000 | — | — |
| 1985-08-12 | $0.16 | $0.17 | 6,880,000 | — | — |
| 1985-08-09 | $0.16 | $0.17 | 4,420,000 | — | — |
| 1985-08-08 | $0.17 | $0.17 | 13,920,000 | — | — |
| 1985-08-07 | $0.17 | $0.17 | 8,760,000 | — | — |
| 1985-08-06 | $0.17 | $0.17 | 8,660,000 | — | — |
| 1985-08-05 | $0.17 | $0.17 | 26,260,000 | — | — |
| 1985-08-02 | $0.17 | $0.18 | 22,880,000 | — | — |
| 1985-08-01 | $0.17 | $0.17 | 16,260,000 | — | — |
| 1985-07-31 | $0.17 | $0.17 | 9,000,000 | — | — |
| 1985-07-30 | $0.17 | $0.17 | 21,960,000 | — | — |
| 1985-07-29 | $0.17 | $0.17 | 5,440,000 | — | — |
| 1985-07-26 | $0.17 | $0.17 | 3,500,000 | — | — |
| 1985-07-25 | $0.17 | $0.17 | 25,960,000 | — | — |
| 1985-07-24 | $0.17 | $0.17 | 8,440,000 | — | — |
| 1985-07-23 | $0.17 | $0.18 | 9,660,000 | — | — |
| 1985-07-22 | $0.17 | $0.17 | 2,860,000 | — | — |
| 1985-07-19 | $0.17 | $0.18 | 4,260,000 | — | — |
| 1985-07-18 | $0.17 | $0.18 | 14,300,000 | — | — |
| 1985-07-17 | $0.17 | $0.18 | 12,000,000 | — | — |
| 1985-07-16 | $0.17 | $0.18 | 40,840,000 | — | — |
| 1985-07-15 | $0.17 | $0.17 | 15,940,000 | — | — |
| 1985-07-12 | $0.17 | $0.17 | 20,900,000 | — | — |
| 1985-07-11 | $0.17 | $0.17 | 109,580,000 | — | — |
| 1985-07-10 | $0.16 | $0.17 | 49,000,000 | — | — |
| 1985-07-09 | $0.16 | $0.16 | 18,220,000 | — | — |
| 1985-07-08 | $0.15 | $0.16 | 6,000,000 | — | — |
| 1985-07-05 | $0.15 | $0.16 | 8,340,000 | — | — |
| 1985-07-03 | $0.15 | $0.15 | 14,200,000 | — | — |
| 1985-07-02 | $0.15 | $0.16 | 10,920,000 | — | — |
| 1985-07-01 | $0.15 | $0.16 | 4,260,000 | — | — |
| 1985-06-28 | $0.16 | $0.16 | 6,720,000 | — | — |
| 1985-06-27 | $0.16 | $0.16 | 10,740,000 | — | — |
| 1985-06-26 | $0.16 | $0.16 | 12,060,000 | — | — |
| 1985-06-25 | $0.15 | $0.16 | 7,360,000 | — | — |
| 1985-06-24 | $0.15 | $0.15 | 4,120,000 | — | — |
| 1985-06-21 | $0.15 | $0.15 | 12,320,000 | — | — |
| 1985-06-20 | $0.15 | $0.15 | 9,380,000 | — | — |
| 1985-06-19 | $0.15 | $0.15 | 9,640,000 | — | — |
| 1985-06-18 | $0.15 | $0.15 | 3,320,000 | — | — |
| 1985-06-17 | $0.15 | $0.15 | 2,800,000 | — | — |
| 1985-06-14 | $0.15 | $0.15 | 3,300,000 | — | — |
| 1985-06-13 | $0.15 | $0.15 | 8,060,000 | — | — |
| 1985-06-12 | $0.15 | $0.16 | 10,540,000 | — | — |
| 1985-06-11 | $0.15 | $0.16 | 10,140,000 | — | — |
| 1985-06-10 | $0.15 | $0.16 | 5,020,000 | — | — |
| 1985-06-07 | $0.15 | $0.16 | 13,200,000 | — | — |
| 1985-06-06 | $0.15 | $0.16 | 26,940,000 | — | — |
| 1985-06-05 | $0.15 | $0.15 | 14,520,000 | — | — |
| 1985-06-04 | $0.15 | $0.15 | 13,720,000 | — | — |
| 1985-06-03 | $0.15 | $0.15 | 15,580,000 | — | — |
| 1985-05-31 | $0.15 | $0.15 | 12,100,000 | — | — |
| 1985-05-30 | $0.15 | $0.15 | 5,080,000 | — | — |
| 1985-05-29 | $0.15 | $0.15 | 16,540,000 | — | — |
| 1985-05-28 | $0.15 | $0.16 | 10,240,000 | — | — |
| 1985-05-24 | $0.15 | $0.15 | 12,400,000 | — | — |
| 1985-05-23 | $0.15 | $0.16 | 46,460,000 | — | — |
| 1985-05-22 | $0.15 | $0.16 | 22,040,000 | — | — |
| 1985-05-21 | $0.15 | $0.15 | 17,880,000 | — | — |
| 1985-05-20 | $0.15 | $0.15 | 37,840,000 | — | — |
| 1985-05-17 | $0.14 | $0.15 | 25,120,000 | — | — |
| 1985-05-16 | $0.14 | $0.14 | 37,760,000 | — | — |
| 1985-05-15 | $0.14 | $0.14 | 35,100,000 | — | — |
| 1985-05-14 | $0.13 | $0.14 | 8,900,000 | — | — |
| 1985-05-13 | $0.14 | $0.14 | 5,520,000 | — | — |
| 1985-05-10 | $0.14 | $0.14 | 7,540,000 | — | — |
| 1985-05-09 | $0.14 | $0.14 | 8,820,000 | — | — |
| 1985-05-08 | $0.13 | $0.14 | 4,820,000 | — | — |
| 1985-05-07 | $0.13 | $0.14 | 6,240,000 | — | — |
| 1985-05-06 | $0.13 | $0.13 | 3,360,000 | — | — |
| 1985-05-03 | $0.13 | $0.13 | 2,520,000 | — | — |
| 1985-05-02 | $0.13 | $0.13 | 1,900,000 | — | — |
| 1985-05-01 | $0.13 | $0.13 | 2,640,000 | — | — |
| 1985-04-30 | $0.13 | $0.13 | 13,660,000 | — | — |
| 1985-04-29 | $0.13 | $0.13 | 6,640,000 | — | — |
| 1985-04-26 | $0.13 | $0.13 | 21,500,000 | — | — |
| 1985-04-25 | $0.13 | $0.13 | 11,240,000 | — | — |
| 1985-04-24 | $0.13 | $0.13 | 10,520,000 | — | — |
| 1985-04-23 | $0.13 | $0.13 | 7,780,000 | — | — |
| 1985-04-22 | $0.13 | $0.14 | 10,020,000 | — | — |
| 1985-04-19 | $0.13 | $0.14 | 11,520,000 | — | — |
| 1985-04-18 | $0.13 | $0.13 | 16,980,000 | — | — |
| 1985-04-17 | $0.13 | $0.13 | 17,860,000 | — | — |
| 1985-04-16 | $0.13 | $0.13 | 20,440,000 | — | — |
| 1985-04-15 | $0.14 | $0.14 | 5,980,000 | — | — |
| 1985-04-12 | $0.14 | $0.14 | 4,500,000 | — | — |
| 1985-04-11 | $0.14 | $0.14 | 16,940,000 | — | — |
| 1985-04-10 | $0.14 | $0.14 | 5,040,000 | — | — |
| 1985-04-09 | $0.14 | $0.14 | 8,660,000 | — | — |
| 1985-04-08 | $0.14 | $0.14 | 2,060,000 | — | — |
| 1985-04-04 | $0.14 | $0.14 | 4,360,000 | — | — |
| 1985-04-03 | $0.14 | $0.14 | 13,820,000 | — | — |
| 1985-04-02 | $0.14 | $0.14 | 8,680,000 | — | — |
| 1985-04-01 | $0.14 | $0.14 | 2,220,000 | — | — |
| 1985-03-29 | $0.14 | $0.14 | 12,200,000 | — | — |
| 1985-03-28 | $0.14 | $0.14 | 35,440,000 | — | — |
| 1985-03-27 | $0.14 | $0.14 | 15,480,000 | — | — |
| 1985-03-26 | $0.14 | $0.15 | 4,540,000 | — | — |
| 1985-03-25 | $0.14 | $0.14 | 27,000,000 | — | — |
| 1985-03-22 | $0.14 | $0.15 | 19,500,000 | — | — |
| 1985-03-21 | $0.14 | $0.14 | 29,840,000 | — | — |
| 1985-03-20 | $0.14 | $0.14 | 12,160,000 | — | — |
| 1985-03-19 | $0.14 | $0.14 | 32,260,000 | — | — |
| 1985-03-18 | $0.13 | $0.14 | 39,680,000 | — | — |
| 1985-03-15 | $0.13 | $0.13 | 17,540,000 | — | — |
| 1985-03-14 | $0.13 | $0.13 | 19,160,000 | — | — |
| 1985-03-13 | $0.13 | $0.13 | 11,620,000 | — | — |
| 1985-03-12 | $0.13 | $0.13 | 33,860,000 | — | — |
| 1985-03-11 | $0.13 | $0.13 | 14,800,000 | — | — |
| 1985-03-08 | $0.13 | $0.13 | 30,080,000 | — | — |
| 1985-03-07 | $0.13 | $0.13 | 80,920,000 | — | — |
| 1985-03-06 | $0.14 | $0.14 | 14,620,000 | — | — |
| 1985-03-05 | $0.14 | $0.15 | 29,820,000 | — | — |
| 1985-03-04 | $0.15 | $0.15 | 19,140,000 | — | — |
| 1985-03-01 | $0.15 | $0.15 | 15,560,000 | — | — |
| 1985-02-28 | $0.15 | $0.15 | 15,900,000 | — | — |
| 1985-02-27 | $0.15 | $0.15 | 16,280,000 | — | — |
| 1985-02-26 | $0.15 | $0.15 | 42,120,000 | — | — |
| 1985-02-25 | $0.15 | $0.15 | 47,160,000 | — | — |
| 1985-02-22 | $0.15 | $0.15 | 11,560,000 | — | — |
| 1985-02-21 | $0.15 | $0.15 | 41,660,000 | — | — |
| 1985-02-20 | $0.15 | $0.15 | 22,620,000 | — | — |
| 1985-02-19 | $0.15 | $0.15 | 37,260,000 | — | — |
| 1985-02-15 | $0.15 | $0.16 | 23,260,000 | — | — |
| 1985-02-14 | $0.16 | $0.16 | 27,980,000 | — | — |
| 1985-02-13 | $0.16 | $0.16 | 57,740,000 | — | — |
| 1985-02-12 | $0.16 | $0.16 | 31,820,000 | — | — |
| 1985-02-11 | $0.16 | $0.16 | 16,620,000 | — | — |
| 1985-02-08 | $0.16 | $0.16 | 33,040,000 | — | — |
| 1985-02-07 | $0.16 | $0.16 | 43,800,000 | — | — |
| 1985-02-06 | $0.16 | $0.16 | 71,200,000 | — | — |
| 1985-02-05 | $0.15 | $0.16 | 49,720,000 | — | — |
| 1985-02-04 | $0.15 | $0.15 | 24,000,000 | — | — |
| 1985-02-01 | $0.15 | $0.15 | 26,800,000 | — | — |
| 1985-01-31 | $0.15 | $0.16 | 82,620,000 | — | — |
| 1985-01-30 | $0.15 | $0.16 | 82,700,000 | — | — |
| 1985-01-29 | $0.15 | $0.15 | 75,460,000 | — | — |
| 1985-01-28 | $0.14 | $0.15 | 50,560,000 | — | — |
| 1985-01-25 | $0.14 | $0.14 | 49,220,000 | — | — |
| 1985-01-24 | $0.14 | $0.14 | 59,480,000 | — | — |
| 1985-01-23 | $0.13 | $0.13 | 12,500,000 | — | — |
| 1985-01-22 | $0.13 | $0.13 | 12,200,000 | — | — |
| 1985-01-21 | $0.13 | $0.14 | 11,680,000 | — | — |
| 1985-01-18 | $0.13 | $0.13 | 8,580,000 | — | — |
| 1985-01-17 | $0.13 | $0.14 | 15,620,000 | — | — |
| 1985-01-16 | $0.13 | $0.13 | 22,220,000 | — | — |
| 1985-01-15 | $0.13 | $0.13 | 24,440,000 | — | — |
| 1985-01-14 | $0.13 | $0.13 | 20,720,000 | — | — |
| 1985-01-11 | $0.13 | $0.13 | 18,260,000 | — | — |
| 1985-01-10 | $0.13 | $0.13 | 42,360,000 | — | — |
| 1985-01-09 | $0.12 | $0.12 | 7,560,000 | — | — |
| 1985-01-08 | $0.12 | $0.12 | 15,460,000 | — | — |
| 1985-01-07 | $0.12 | $0.12 | 8,220,000 | — | — |
| 1985-01-04 | $0.12 | $0.12 | 18,700,000 | — | — |
| 1985-01-03 | $0.12 | $0.12 | 10,580,000 | — | — |
| 1985-01-02 | $0.12 | $0.12 | 2,100,000 | — | — |