NYSE:NVO | Historical Stock Price | NOVO NORDISK A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-04-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.53$2.52$12.01$57.19$272.471981-04-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$2.71$3.38144,000——
2004-12-30$2.74$3.41164,000——
2004-12-29$2.72$3.39130,000——
2004-12-28$2.74$3.41118,000——
2004-12-27$2.74$3.41156,000——
2004-12-23$2.72$3.39260,000——
2004-12-22$2.70$3.36296,000——
2004-12-21$2.72$3.38264,000——
2004-12-20$2.71$3.38322,000——
2004-12-17$2.69$3.36306,000——
2004-12-16$2.68$3.341,506,000——
2004-12-15$2.72$3.39192,000——
2004-12-14$2.68$3.34284,000——
2004-12-13$2.67$3.33172,000——
2004-12-10$2.63$3.28170,000——
2004-12-09$2.65$3.30414,000——
2004-12-08$2.67$3.33382,000——
2004-12-07$2.68$3.341,888,000——
2004-12-06$2.71$3.38356,000——
2004-12-03$2.71$3.38454,000——
2004-12-02$2.66$3.32338,000——
2004-12-01$2.69$3.35240,000——
2004-11-30$2.65$3.31208,000——
2004-11-29$2.69$3.35290,000——
2004-11-26$2.67$3.32136,000——
2004-11-24$2.67$3.33408,000——
2004-11-23$2.64$3.29360,000——
2004-11-22$2.65$3.30456,000——
2004-11-19$2.61$3.25424,000——
2004-11-18$2.60$3.24174,000——
2004-11-17$2.60$3.24272,000——
2004-11-16$2.56$3.19314,000——
2004-11-15$2.61$3.25242,000——
2004-11-12$2.63$3.28452,000——
2004-11-11$2.65$3.30298,000——
2004-11-10$2.63$3.28336,000——
2004-11-09$2.64$3.29172,000——
2004-11-08$2.66$3.31218,000——
2004-11-05$2.66$3.32416,000——
2004-11-04$2.61$3.25690,000——
2004-11-03$2.55$3.17430,000——
2004-11-02$2.53$3.16570,000——
2004-11-01$2.49$3.101,404,000——
2004-10-29$2.50$3.111,084,000——
2004-10-28$2.53$3.15956,000——
2004-10-27$2.59$3.23874,000——
2004-10-26$2.62$3.26236,000——
2004-10-25$2.65$3.30436,000——
2004-10-22$2.64$3.30140,000——
2004-10-21$2.66$3.32226,000——
2004-10-20$2.67$3.32398,000——
2004-10-19$2.65$3.30232,000——
2004-10-18$2.65$3.30182,000——
2004-10-15$2.69$3.35308,000——
2004-10-14$2.64$3.30278,000——
2004-10-13$2.63$3.28172,000——
2004-10-12$2.63$3.27616,000——
2004-10-11$2.62$3.27200,000——
2004-10-08$2.63$3.28518,000——
2004-10-07$2.59$3.23732,000——
2004-10-06$2.66$3.32508,000——
2004-10-05$2.71$3.37278,000——
2004-10-04$2.71$3.373,198,000——
2004-10-01$2.73$3.401,464,000——
2004-09-30$2.74$3.41240,000——
2004-09-29$2.75$3.43392,000——
2004-09-28$2.69$3.36272,000——
2004-09-27$2.68$3.35196,000——
2004-09-24$2.67$3.33148,000——
2004-09-23$2.66$3.31206,000——
2004-09-22$2.64$3.29546,000——
2004-09-21$2.69$3.351,026,000——
2004-09-20$2.63$3.28278,000——
2004-09-17$2.61$3.25214,000——
2004-09-16$2.62$3.26312,000——
2004-09-15$2.62$3.26922,000——
2004-09-14$2.70$3.36212,000——
2004-09-13$2.70$3.37520,000——
2004-09-10$2.72$3.39290,000——
2004-09-09$2.69$3.35828,000——
2004-09-08$2.68$3.34788,000——
2004-09-07$2.66$3.32216,000——
2004-09-03$2.65$3.30882,000——
2004-09-02$2.73$3.40218,000——
2004-09-01$2.67$3.32110,000——
2004-08-31$2.68$3.34226,000——
2004-08-30$2.64$3.29364,000——
2004-08-27$2.62$3.27132,000——
2004-08-26$2.63$3.28190,000——
2004-08-25$2.64$3.29436,000——
2004-08-24$2.60$3.24372,000——
2004-08-23$2.64$3.29322,000——
2004-08-20$2.67$3.33246,000——
2004-08-19$2.69$3.35132,000——
2004-08-18$2.68$3.34606,000——
2004-08-17$2.70$3.36754,000——
2004-08-16$2.68$3.34216,000——
2004-08-13$2.66$3.32332,000——
2004-08-12$2.62$3.26332,000——
2004-08-11$2.63$3.283,138,000——
2004-08-10$2.57$3.20408,000——
2004-08-09$2.53$3.15270,000——
2004-08-06$2.50$3.11414,000——
2004-08-05$2.48$3.09294,000——
2004-08-04$2.50$3.11164,000——
2004-08-03$2.52$3.14192,000——
2004-08-02$2.51$3.12164,000——
2004-07-30$2.56$3.19566,000——
2004-07-29$2.47$3.08408,000——
2004-07-28$2.48$3.09880,000——
2004-07-27$2.51$3.12392,000——
2004-07-26$2.51$3.13322,000——
2004-07-23$2.55$3.17748,000——
2004-07-22$2.59$3.22456,000——
2004-07-21$2.59$3.221,148,000——
2004-07-20$2.58$3.221,280,000——
2004-07-19$2.60$3.24368,000——
2004-07-16$2.62$3.27146,000——
2004-07-15$2.59$3.23158,000——
2004-07-14$2.61$3.25374,000——
2004-07-13$2.61$3.26486,000——
2004-07-12$2.64$3.29606,000——
2004-07-09$2.65$3.31274,000——
2004-07-08$2.69$3.35328,000——
2004-07-07$2.70$3.36800,000——
2004-07-06$2.75$3.43476,000——
2004-07-02$2.73$3.41776,000——
2004-07-01$2.60$3.24342,000——
2004-06-30$2.60$3.24250,000——
2004-06-29$2.57$3.204,732,000——
2004-06-28$2.55$3.18470,000——
2004-06-25$2.59$3.231,364,000——
2004-06-24$2.64$3.29290,000——
2004-06-23$2.65$3.302,196,000——
2004-06-22$2.67$3.325,894,000——
2004-06-21$2.47$3.07200,000——
2004-06-18$2.48$3.09630,000——
2004-06-17$2.47$3.07422,000——
2004-06-16$2.43$3.03246,000——
2004-06-15$2.39$2.98450,000——
2004-06-14$2.34$2.92326,000——
2004-06-10$2.37$2.95128,000——
2004-06-09$2.36$2.94178,000——
2004-06-08$2.39$2.99512,000——
2004-06-07$2.44$3.04368,000——
2004-06-04$2.39$2.98402,000——
2004-06-03$2.32$2.891,442,000——
2004-06-02$2.35$2.92870,000——
2004-06-01$2.32$2.892,538,000——
2004-05-28$2.31$2.88966,000——
2004-05-27$2.35$2.93690,000——
2004-05-26$2.29$2.86300,000——
2004-05-25$2.31$2.88500,000——
2004-05-24$2.27$2.83236,000——
2004-05-21$2.30$2.87112,000——
2004-05-20$2.26$2.81202,000——
2004-05-19$2.28$2.84166,000——
2004-05-18$2.27$2.82134,000——
2004-05-17$2.24$2.80200,000——
2004-05-14$2.24$2.79206,000——
2004-05-13$2.24$2.79248,000——
2004-05-12$2.25$2.80588,000——
2004-05-11$2.25$2.81204,000——
2004-05-10$2.23$2.78344,000——
2004-05-07$2.30$2.87484,000——
2004-05-06$2.34$2.91878,000——
2004-05-05$2.40$2.99174,000——
2004-05-04$2.39$2.98268,000——
2004-05-03$2.37$2.96290,000——
2004-04-30$2.40$2.99420,000——
2004-04-29$2.37$2.95840,000——
2004-04-28$2.31$2.88400,000——
2004-04-27$2.38$2.96404,000——
2004-04-26$2.38$2.96248,000——
2004-04-23$2.39$2.98406,000——
2004-04-22$2.35$2.93258,000——
2004-04-21$2.30$2.87382,000——
2004-04-20$2.27$2.83292,000——
2004-04-19$2.31$2.88350,000——
2004-04-16$2.32$2.89318,000——
2004-04-15$2.31$2.87914,000——
2004-04-14$2.26$2.82444,000——
2004-04-13$2.29$2.861,042,000——
2004-04-12$2.37$2.96298,000——
2004-04-08$2.37$2.95372,000——
2004-04-07$2.40$2.99420,000——
2004-04-06$2.36$2.95494,000——
2004-04-05$2.34$2.92484,000——
2004-04-02$2.34$2.92312,000——
2004-04-01$2.28$2.85400,000——
2004-03-31$2.32$2.89996,000——
2004-03-30$2.24$2.79398,000——
2004-03-29$2.23$2.78656,000——
2004-03-26$2.24$2.80232,000——
2004-03-25$2.24$2.792,550,000——
2004-03-24$2.23$2.77722,000——
2004-03-23$2.28$2.84652,000——
2004-03-22$2.31$2.88482,000——
2004-03-19$2.34$2.92182,000——
2004-03-18$2.34$2.92954,000——
2004-03-17$2.30$2.87618,000——
2004-03-16$2.32$2.85706,000——
2004-03-15$2.28$2.791,086,000——
2004-03-12$2.31$2.83426,000——
2004-03-11$2.30$2.82790,000——
2004-03-10$2.32$2.84466,000——
2004-03-09$2.40$2.94746,000——
2004-03-08$2.39$2.93602,000——
2004-03-05$2.37$2.90796,000——
2004-03-04$2.40$2.95796,000——
2004-03-03$2.29$2.80498,000——
2004-03-02$2.30$2.82786,000——
2004-03-01$2.36$2.90340,000——
2004-02-27$2.34$2.87400,000——
2004-02-26$2.32$2.84352,000——
2004-02-25$2.31$2.84234,000——
2004-02-24$2.32$2.85308,000——
2004-02-23$2.29$2.81286,000——
2004-02-20$2.31$2.83436,000——
2004-02-19$2.34$2.87418,000——
2004-02-18$2.29$2.81660,000——
2004-02-17$2.26$2.77698,000——
2004-02-13$2.30$2.82268,000——
2004-02-12$2.26$2.78500,000——
2004-02-11$2.28$2.79848,000——
2004-02-10$2.30$2.82874,000——
2004-02-09$2.29$2.801,328,000——
2004-02-06$2.24$2.75826,000——
2004-02-05$2.12$2.601,716,000——
2004-02-04$2.04$2.50326,000——
2004-02-03$2.02$2.48348,000——
2004-02-02$2.02$2.48264,000——
2004-01-30$2.00$2.45692,000——
2004-01-29$2.02$2.47352,000——
2004-01-28$2.00$2.45240,000——
2004-01-27$2.04$2.50442,000——
2004-01-26$2.02$2.48556,000——
2004-01-23$1.98$2.43256,000——
2004-01-22$2.01$2.47472,000——
2004-01-21$2.01$2.461,168,000——
2004-01-20$2.00$2.451,836,000——
2004-01-16$1.97$2.421,584,000——
2004-01-15$1.96$2.40260,000——
2004-01-14$1.98$2.431,430,000——
2004-01-13$1.99$2.44310,000——
2004-01-12$2.00$2.45328,000——
2004-01-09$1.98$2.432,704,000——
2004-01-08$2.01$2.46432,000——
2004-01-07$2.00$2.461,178,000——
2004-01-06$2.05$2.51486,000——
2004-01-05$2.05$2.52406,000——
2004-01-02$2.06$2.53444,000——