NYSE:NVO | Historical Stock Price | NOVO NORDISK A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-04-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.53$2.52$12.01$57.19$272.471981-04-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.33$1.54105,000——
1998-12-30$1.31$1.52130,000——
1998-12-29$1.32$1.53240,000——
1998-12-28$1.32$1.53230,000——
1998-12-24$1.28$1.49170,000——
1998-12-23$1.28$1.48510,000——
1998-12-22$1.25$1.45220,000——
1998-12-21$1.23$1.43565,000——
1998-12-18$1.22$1.41270,000——
1998-12-17$1.25$1.45210,000——
1998-12-16$1.24$1.44450,000——
1998-12-15$1.22$1.42475,000——
1998-12-14$1.22$1.41430,000——
1998-12-11$1.20$1.393,825,000——
1998-12-10$1.20$1.392,915,000——
1998-12-09$1.20$1.394,760,000——
1998-12-08$1.20$1.401,595,000——
1998-12-07$1.18$1.37945,000——
1998-12-04$1.17$1.36215,000——
1998-12-03$1.18$1.37250,000——
1998-12-02$1.16$1.35795,000——
1998-12-01$1.15$1.33690,000——
1998-11-30$1.16$1.34975,000——
1998-11-27$1.17$1.35185,000——
1998-11-25$1.17$1.36270,000——
1998-11-24$1.18$1.37280,000——
1998-11-23$1.18$1.36380,000——
1998-11-20$1.17$1.36610,000——
1998-11-19$1.20$1.39155,000——
1998-11-18$1.19$1.38185,000——
1998-11-17$1.20$1.39365,000——
1998-11-16$1.21$1.401,950,000——
1998-11-13$1.15$1.34600,000——
1998-11-12$1.14$1.32760,000——
1998-11-11$1.13$1.31575,000——
1998-11-10$1.14$1.32340,000——
1998-11-09$1.10$1.27320,000——
1998-11-06$1.11$1.291,925,000——
1998-11-05$1.08$1.264,030,000——
1998-11-04$1.14$1.32395,000——
1998-11-03$1.20$1.39145,000——
1998-11-02$1.20$1.40440,000——
1998-10-30$1.16$1.35450,000——
1998-10-29$1.14$1.32310,000——
1998-10-28$1.13$1.31500,000——
1998-10-27$1.14$1.32215,000——
1998-10-26$1.13$1.31410,000——
1998-10-23$1.14$1.3280,000——
1998-10-22$1.14$1.32100,000——
1998-10-21$1.13$1.311,095,000——
1998-10-20$1.15$1.34375,000——
1998-10-19$1.12$1.30525,000——
1998-10-16$1.14$1.32335,000——
1998-10-15$1.20$1.39490,000——
1998-10-14$1.21$1.41340,000——
1998-10-13$1.26$1.461,175,000——
1998-10-12$1.25$1.451,150,000——
1998-10-09$1.25$1.45680,000——
1998-10-08$1.29$1.491,510,000——
1998-10-07$1.30$1.501,990,000——
1998-10-06$1.28$1.48175,000——
1998-10-05$1.28$1.49810,000——
1998-10-02$1.24$1.441,025,000——
1998-10-01$1.21$1.401,030,000——
1998-09-30$1.20$1.39725,000——
1998-09-29$1.19$1.382,270,000——
1998-09-28$1.21$1.414,260,000——
1998-09-25$1.41$1.63525,000——
1998-09-24$1.40$1.63230,000——
1998-09-23$1.42$1.64190,000——
1998-09-22$1.38$1.60335,000——
1998-09-21$1.36$1.58515,000——
1998-09-18$1.44$1.67275,000——
1998-09-17$1.44$1.67120,000——
1998-09-16$1.47$1.70180,000——
1998-09-15$1.46$1.70135,000——
1998-09-14$1.48$1.72175,000——
1998-09-11$1.45$1.68370,000——
1998-09-10$1.46$1.69615,000——
1998-09-09$1.47$1.71620,000——
1998-09-08$1.46$1.703,465,000——
1998-09-04$1.39$1.62300,000——
1998-09-03$1.41$1.63160,000——
1998-09-02$1.41$1.64440,000——
1998-09-01$1.37$1.59380,000——
1998-08-31$1.34$1.55655,000——
1998-08-28$1.37$1.60830,000——
1998-08-27$1.37$1.59600,000——
1998-08-26$1.44$1.67745,000——
1998-08-25$1.46$1.701,680,000——
1998-08-24$1.38$1.60190,000——
1998-08-21$1.35$1.56195,000——
1998-08-20$1.38$1.60175,000——
1998-08-19$1.42$1.651,075,000——
1998-08-18$1.41$1.64375,000——
1998-08-17$1.38$1.601,010,000——
1998-08-14$1.30$1.50345,000——
1998-08-13$1.27$1.4850,000——
1998-08-12$1.27$1.481,865,000——
1998-08-11$1.21$1.41290,000——
1998-08-10$1.25$1.45555,000——
1998-08-07$1.25$1.45265,000——
1998-08-06$1.23$1.4365,000——
1998-08-05$1.25$1.45150,000——
1998-08-04$1.25$1.45820,000——
1998-08-03$1.28$1.48430,000——
1998-07-31$1.32$1.53310,000——
1998-07-30$1.34$1.55155,000——
1998-07-29$1.31$1.52255,000——
1998-07-28$1.30$1.511,040,000——
1998-07-27$1.30$1.51120,000——
1998-07-24$1.33$1.54555,000——
1998-07-23$1.33$1.541,025,000——
1998-07-22$1.37$1.59475,000——
1998-07-21$1.40$1.63225,000——
1998-07-20$1.42$1.65490,000——
1998-07-17$1.44$1.68720,000——
1998-07-16$1.46$1.69465,000——
1998-07-15$1.44$1.67900,000——
1998-07-14$1.44$1.68910,000——
1998-07-13$1.43$1.66295,000——
1998-07-10$1.41$1.64680,000——
1998-07-09$1.41$1.64505,000——
1998-07-08$1.42$1.64865,000——
1998-07-07$1.40$1.63425,000——
1998-07-06$1.40$1.63800,000——
1998-07-02$1.37$1.59585,000——
1998-07-01$1.39$1.611,045,000——
1998-06-30$1.38$1.60325,000——
1998-06-29$1.37$1.591,030,000——
1998-06-26$1.39$1.61550,000——
1998-06-25$1.41$1.641,580,000——
1998-06-24$1.44$1.67535,000——
1998-06-23$1.42$1.65430,000——
1998-06-22$1.44$1.67780,000——
1998-06-19$1.49$1.73555,000——
1998-06-18$1.51$1.75755,000——
1998-06-17$1.51$1.75365,000——
1998-06-16$1.53$1.781,850,000——
1998-06-15$1.52$1.76290,000——
1998-06-12$1.59$1.85420,000——
1998-06-11$1.61$1.861,120,000——
1998-06-10$1.58$1.83545,000——
1998-06-09$1.58$1.8385,000——
1998-06-08$1.54$1.79160,000——
1998-06-05$1.53$1.77110,000——
1998-06-04$1.54$1.79120,000——
1998-06-03$1.55$1.7950,000——
1998-06-02$1.56$1.81530,000——
1998-06-01$1.56$1.81125,000——
1998-05-29$1.57$1.82815,000——
1998-05-28$1.58$1.84580,000——
1998-05-27$1.56$1.81740,000——
1998-05-26$1.62$1.88185,000——
1998-05-22$1.61$1.87185,000——
1998-05-21$1.61$1.87100,000——
1998-05-20$1.62$1.88875,000——
1998-05-19$1.58$1.841,605,000——
1998-05-18$1.50$1.741,935,000——
1998-05-15$1.51$1.75455,000——
1998-05-14$1.56$1.81450,000——
1998-05-13$1.58$1.84450,000——
1998-05-12$1.66$1.92165,000——
1998-05-11$1.68$1.95105,000——
1998-05-08$1.65$1.92365,000——
1998-05-07$1.64$1.91495,000——
1998-05-06$1.65$1.91175,000——
1998-05-05$1.63$1.902,300,000——
1998-05-04$1.69$1.97375,000——
1998-05-01$1.66$1.921,165,000——
1998-04-30$1.62$1.88470,000——
1998-04-29$1.60$1.851,420,000——
1998-04-28$1.62$1.88755,000——
1998-04-27$1.60$1.86165,000——
1998-04-24$1.63$1.89695,000——
1998-04-23$1.64$1.91100,000——
1998-04-22$1.65$1.91235,000——
1998-04-21$1.65$1.9275,000——
1998-04-20$1.65$1.92165,000——
1998-04-17$1.63$1.89105,000——
1998-04-16$1.62$1.88185,000——
1998-04-15$1.66$1.93370,000——
1998-04-14$1.66$1.92550,000——
1998-04-13$1.65$1.9135,000——
1998-04-09$1.64$1.91450,000——
1998-04-08$1.66$1.93160,000——
1998-04-07$1.68$1.95390,000——
1998-04-06$1.69$1.96220,000——
1998-04-03$1.65$1.91100,000——
1998-04-02$1.65$1.92210,000——
1998-04-01$1.66$1.93230,000——
1998-03-31$1.67$1.941,450,000——
1998-03-30$1.57$1.83430,000——
1998-03-27$1.60$1.85220,000——
1998-03-26$1.60$1.8580,000——
1998-03-25$1.59$1.83285,000——
1998-03-24$1.59$1.832,785,000——
1998-03-23$1.53$1.76195,000——
1998-03-20$1.52$1.7575,000——
1998-03-19$1.50$1.74265,000——
1998-03-18$1.53$1.77505,000——
1998-03-17$1.55$1.79505,000——
1998-03-16$1.56$1.80585,000——
1998-03-13$1.58$1.821,395,000——
1998-03-12$1.58$1.832,860,000——
1998-03-11$1.53$1.771,855,000——
1998-03-10$1.52$1.756,865,000——
1998-03-09$1.43$1.65170,000——
1998-03-06$1.43$1.65335,000——
1998-03-05$1.40$1.62330,000——
1998-03-04$1.43$1.65385,000——
1998-03-03$1.46$1.69280,000——
1998-03-02$1.48$1.71185,000——
1998-02-27$1.49$1.722,770,000——
1998-02-26$1.49$1.72700,000——
1998-02-25$1.48$1.711,775,000——
1998-02-24$1.50$1.74630,000——
1998-02-23$1.52$1.763,270,000——
1998-02-20$1.50$1.732,455,000——
1998-02-19$1.50$1.731,960,000——
1998-02-18$1.49$1.72285,000——
1998-02-17$1.47$1.701,485,000——
1998-02-13$1.46$1.6895,000——
1998-02-12$1.47$1.691,365,000——
1998-02-11$1.46$1.6965,000——
1998-02-10$1.46$1.691,535,000——
1998-02-09$1.44$1.6680,000——
1998-02-06$1.45$1.67125,000——
1998-02-05$1.46$1.69290,000——
1998-02-04$1.46$1.6990,000——
1998-02-03$1.46$1.69275,000——
1998-02-02$1.48$1.711,430,000——
1998-01-30$1.44$1.66180,000——
1998-01-29$1.44$1.661,835,000——
1998-01-28$1.43$1.661,130,000——
1998-01-27$1.44$1.663,310,000——
1998-01-26$1.41$1.63835,000——
1998-01-23$1.42$1.641,860,000——
1998-01-22$1.44$1.66295,000——
1998-01-21$1.41$1.62355,000——
1998-01-20$1.41$1.631,730,000——
1998-01-16$1.38$1.59265,000——
1998-01-15$1.37$1.58255,000——
1998-01-14$1.37$1.58675,000——
1998-01-13$1.37$1.58220,000——
1998-01-12$1.35$1.56395,000——
1998-01-09$1.37$1.58935,000——
1998-01-08$1.37$1.58155,000——
1998-01-07$1.38$1.591,490,000——
1998-01-06$1.41$1.62410,000——
1998-01-05$1.45$1.681,470,000——
1998-01-02$1.43$1.65870,000——