Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.94 | $1.07 | 185,000 | — | — |
| 1996-12-30 | $0.93 | $1.07 | 650,000 | — | — |
| 1996-12-27 | $0.91 | $1.04 | 995,000 | — | — |
| 1996-12-26 | $0.90 | $1.04 | 75,000 | — | — |
| 1996-12-24 | $0.89 | $1.03 | 90,000 | — | — |
| 1996-12-23 | $0.90 | $1.03 | 250,000 | — | — |
| 1996-12-20 | $0.89 | $1.02 | 705,000 | — | — |
| 1996-12-19 | $0.87 | $1.00 | 515,000 | — | — |
| 1996-12-18 | $0.88 | $1.01 | 700,000 | — | — |
| 1996-12-17 | $0.88 | $1.01 | 395,000 | — | — |
| 1996-12-16 | $0.89 | $1.02 | 480,000 | — | — |
| 1996-12-13 | $0.89 | $1.02 | 405,000 | — | — |
| 1996-12-12 | $0.93 | $1.06 | 535,000 | — | — |
| 1996-12-11 | $0.95 | $1.09 | 105,000 | — | — |
| 1996-12-10 | $0.95 | $1.09 | 200,000 | — | — |
| 1996-12-09 | $0.93 | $1.07 | 180,000 | — | — |
| 1996-12-06 | $0.91 | $1.04 | 140,000 | — | — |
| 1996-12-05 | $0.92 | $1.05 | 410,000 | — | — |
| 1996-12-04 | $0.90 | $1.03 | 435,000 | — | — |
| 1996-12-03 | $0.91 | $1.04 | 355,000 | — | — |
| 1996-12-02 | $0.92 | $1.06 | 350,000 | — | — |
| 1996-11-29 | $0.92 | $1.06 | 135,000 | — | — |
| 1996-11-27 | $0.92 | $1.06 | 360,000 | — | — |
| 1996-11-26 | $0.93 | $1.07 | 335,000 | — | — |
| 1996-11-25 | $0.93 | $1.06 | 170,000 | — | — |
| 1996-11-22 | $0.92 | $1.06 | 150,000 | — | — |
| 1996-11-21 | $0.91 | $1.05 | 310,000 | — | — |
| 1996-11-20 | $0.90 | $1.03 | 195,000 | — | — |
| 1996-11-19 | $0.88 | $1.01 | 180,000 | — | — |
| 1996-11-18 | $0.87 | $1.00 | 2,790,000 | — | — |
| 1996-11-15 | $0.87 | $0.99 | 135,000 | — | — |
| 1996-11-14 | $0.87 | $0.99 | 195,000 | — | — |
| 1996-11-13 | $0.87 | $0.99 | 235,000 | — | — |
| 1996-11-12 | $0.87 | $1.00 | 205,000 | — | — |
| 1996-11-11 | $0.87 | $1.00 | 370,000 | — | — |
| 1996-11-08 | $0.86 | $0.99 | 570,000 | — | — |
| 1996-11-07 | $0.87 | $1.00 | 1,375,000 | — | — |
| 1996-11-06 | $0.85 | $0.98 | 450,000 | — | — |
| 1996-11-05 | $0.84 | $0.97 | 385,000 | — | — |
| 1996-11-04 | $0.84 | $0.96 | 165,000 | — | — |
| 1996-11-01 | $0.83 | $0.95 | 265,000 | — | — |
| 1996-10-31 | $0.83 | $0.96 | 240,000 | — | — |
| 1996-10-30 | $0.84 | $0.97 | 110,000 | — | — |
| 1996-10-29 | $0.84 | $0.96 | 140,000 | — | — |
| 1996-10-28 | $0.84 | $0.97 | 240,000 | — | — |
| 1996-10-25 | $0.84 | $0.96 | 500,000 | — | — |
| 1996-10-24 | $0.83 | $0.95 | 1,390,000 | — | — |
| 1996-10-23 | $0.83 | $0.95 | 385,000 | — | — |
| 1996-10-22 | $0.83 | $0.96 | 1,330,000 | — | — |
| 1996-10-21 | $0.84 | $0.96 | 810,000 | — | — |
| 1996-10-18 | $0.83 | $0.95 | 575,000 | — | — |
| 1996-10-17 | $0.82 | $0.94 | 2,025,000 | — | — |
| 1996-10-16 | $0.82 | $0.94 | 685,000 | — | — |
| 1996-10-15 | $0.82 | $0.94 | 19,130,000 | — | — |
| 1996-10-14 | $0.82 | $0.95 | 1,105,000 | — | — |
| 1996-10-11 | $0.82 | $0.94 | 215,000 | — | — |
| 1996-10-10 | $0.81 | $0.93 | 2,130,000 | — | — |
| 1996-10-09 | $0.80 | $0.92 | 280,000 | — | — |
| 1996-10-08 | $0.80 | $0.92 | 250,000 | — | — |
| 1996-10-07 | $0.79 | $0.91 | 380,000 | — | — |
| 1996-10-04 | $0.78 | $0.90 | 225,000 | — | — |
| 1996-10-03 | $0.79 | $0.91 | 155,000 | — | — |
| 1996-10-02 | $0.79 | $0.91 | 335,000 | — | — |
| 1996-10-01 | $0.78 | $0.90 | 435,000 | — | — |
| 1996-09-30 | $0.79 | $0.91 | 475,000 | — | — |
| 1996-09-27 | $0.78 | $0.90 | 220,000 | — | — |
| 1996-09-26 | $0.79 | $0.90 | 150,000 | — | — |
| 1996-09-25 | $0.80 | $0.92 | 410,000 | — | — |
| 1996-09-24 | $0.78 | $0.90 | 245,000 | — | — |
| 1996-09-23 | $0.78 | $0.90 | 235,000 | — | — |
| 1996-09-20 | $0.78 | $0.90 | 400,000 | — | — |
| 1996-09-19 | $0.77 | $0.88 | 605,000 | — | — |
| 1996-09-18 | $0.77 | $0.89 | 235,000 | — | — |
| 1996-09-17 | $0.77 | $0.89 | 170,000 | — | — |
| 1996-09-16 | $0.77 | $0.88 | 340,000 | — | — |
| 1996-09-13 | $0.76 | $0.88 | 365,000 | — | — |
| 1996-09-12 | $0.76 | $0.87 | 1,320,000 | — | — |
| 1996-09-11 | $0.77 | $0.88 | 1,600,000 | — | — |
| 1996-09-10 | $0.78 | $0.89 | 310,000 | — | — |
| 1996-09-09 | $0.78 | $0.89 | 315,000 | — | — |
| 1996-09-06 | $0.78 | $0.89 | 195,000 | — | — |
| 1996-09-05 | $0.78 | $0.90 | 175,000 | — | — |
| 1996-09-04 | $0.79 | $0.91 | 830,000 | — | — |
| 1996-09-03 | $0.78 | $0.90 | 215,000 | — | — |
| 1996-08-30 | $0.77 | $0.88 | 125,000 | — | — |
| 1996-08-29 | $0.77 | $0.88 | 465,000 | — | — |
| 1996-08-28 | $0.78 | $0.90 | 365,000 | — | — |
| 1996-08-27 | $0.78 | $0.89 | 610,000 | — | — |
| 1996-08-26 | $0.77 | $0.88 | 435,000 | — | — |
| 1996-08-23 | $0.78 | $0.90 | 250,000 | — | — |
| 1996-08-22 | $0.78 | $0.89 | 525,000 | — | — |
| 1996-08-21 | $0.77 | $0.88 | 765,000 | — | — |
| 1996-08-20 | $0.78 | $0.89 | 405,000 | — | — |
| 1996-08-19 | $0.77 | $0.89 | 1,090,000 | — | — |
| 1996-08-16 | $0.77 | $0.88 | 825,000 | — | — |
| 1996-08-15 | $0.77 | $0.88 | 1,095,000 | — | — |
| 1996-08-14 | $0.76 | $0.87 | 250,000 | — | — |
| 1996-08-13 | $0.74 | $0.85 | 40,000 | — | — |
| 1996-08-12 | $0.74 | $0.85 | 630,000 | — | — |
| 1996-08-09 | $0.74 | $0.85 | 1,000,000 | — | — |
| 1996-08-08 | $0.74 | $0.85 | 1,160,000 | — | — |
| 1996-08-07 | $0.75 | $0.86 | 335,000 | — | — |
| 1996-08-06 | $0.75 | $0.86 | 200,000 | — | — |
| 1996-08-05 | $0.75 | $0.86 | 1,075,000 | — | — |
| 1996-08-02 | $0.75 | $0.86 | 300,000 | — | — |
| 1996-08-01 | $0.73 | $0.84 | 450,000 | — | — |
| 1996-07-31 | $0.73 | $0.83 | 185,000 | — | — |
| 1996-07-30 | $0.72 | $0.83 | 100,000 | — | — |
| 1996-07-29 | $0.72 | $0.83 | 830,000 | — | — |
| 1996-07-26 | $0.72 | $0.83 | 1,265,000 | — | — |
| 1996-07-25 | $0.72 | $0.82 | 420,000 | — | — |
| 1996-07-24 | $0.70 | $0.81 | 2,140,000 | — | — |
| 1996-07-23 | $0.73 | $0.83 | 640,000 | — | — |
| 1996-07-22 | $0.73 | $0.84 | 290,000 | — | — |
| 1996-07-19 | $0.73 | $0.84 | 445,000 | — | — |
| 1996-07-18 | $0.72 | $0.83 | 275,000 | — | — |
| 1996-07-17 | $0.72 | $0.82 | 1,310,000 | — | — |
| 1996-07-16 | $0.71 | $0.81 | 980,000 | — | — |
| 1996-07-15 | $0.71 | $0.82 | 445,000 | — | — |
| 1996-07-12 | $0.71 | $0.82 | 225,000 | — | — |
| 1996-07-11 | $0.72 | $0.83 | 295,000 | — | — |
| 1996-07-10 | $0.72 | $0.83 | 280,000 | — | — |
| 1996-07-09 | $0.73 | $0.84 | 790,000 | — | — |
| 1996-07-08 | $0.72 | $0.82 | 350,000 | — | — |
| 1996-07-05 | $0.72 | $0.83 | 270,000 | — | — |
| 1996-07-03 | $0.72 | $0.83 | 140,000 | — | — |
| 1996-07-02 | $0.72 | $0.83 | 275,000 | — | — |
| 1996-07-01 | $0.72 | $0.83 | 525,000 | — | — |
| 1996-06-28 | $0.72 | $0.82 | 360,000 | — | — |
| 1996-06-27 | $0.70 | $0.80 | 275,000 | — | — |
| 1996-06-26 | $0.70 | $0.80 | 290,000 | — | — |
| 1996-06-25 | $0.70 | $0.80 | 210,000 | — | — |
| 1996-06-24 | $0.70 | $0.81 | 275,000 | — | — |
| 1996-06-21 | $0.71 | $0.81 | 1,225,000 | — | — |
| 1996-06-20 | $0.70 | $0.81 | 3,965,000 | — | — |
| 1996-06-19 | $0.69 | $0.80 | 305,000 | — | — |
| 1996-06-18 | $0.69 | $0.79 | 335,000 | — | — |
| 1996-06-17 | $0.69 | $0.80 | 1,005,000 | — | — |
| 1996-06-14 | $0.70 | $0.80 | 325,000 | — | — |
| 1996-06-13 | $0.70 | $0.80 | 245,000 | — | — |
| 1996-06-12 | $0.70 | $0.80 | 270,000 | — | — |
| 1996-06-11 | $0.71 | $0.81 | 485,000 | — | — |
| 1996-06-10 | $0.71 | $0.81 | 245,000 | — | — |
| 1996-06-07 | $0.70 | $0.80 | 550,000 | — | — |
| 1996-06-06 | $0.71 | $0.81 | 275,000 | — | — |
| 1996-06-05 | $0.70 | $0.80 | 1,180,000 | — | — |
| 1996-06-04 | $0.69 | $0.79 | 2,195,000 | — | — |
| 1996-06-03 | $0.69 | $0.79 | 2,020,000 | — | — |
| 1996-05-31 | $0.69 | $0.80 | 175,000 | — | — |
| 1996-05-30 | $0.69 | $0.79 | 285,000 | — | — |
| 1996-05-29 | $0.68 | $0.78 | 1,485,000 | — | — |
| 1996-05-28 | $0.69 | $0.79 | 2,695,000 | — | — |
| 1996-05-24 | $0.69 | $0.79 | 965,000 | — | — |
| 1996-05-23 | $0.67 | $0.77 | 575,000 | — | — |
| 1996-05-22 | $0.66 | $0.76 | 2,115,000 | — | — |
| 1996-05-21 | $0.66 | $0.76 | 1,935,000 | — | — |
| 1996-05-20 | $0.66 | $0.76 | 455,000 | — | — |
| 1996-05-17 | $0.66 | $0.76 | 1,045,000 | — | — |
| 1996-05-16 | $0.66 | $0.75 | 860,000 | — | — |
| 1996-05-15 | $0.65 | $0.75 | 1,575,000 | — | — |
| 1996-05-14 | $0.65 | $0.75 | 710,000 | — | — |
| 1996-05-13 | $0.65 | $0.75 | 910,000 | — | — |
| 1996-05-10 | $0.65 | $0.75 | 1,270,000 | — | — |
| 1996-05-09 | $0.66 | $0.75 | 1,740,000 | — | — |
| 1996-05-08 | $0.67 | $0.76 | 1,940,000 | — | — |
| 1996-05-07 | $0.66 | $0.76 | 3,220,000 | — | — |
| 1996-05-06 | $0.66 | $0.76 | 1,035,000 | — | — |
| 1996-05-03 | $0.66 | $0.76 | 72,025,000 | — | — |
| 1996-05-02 | $0.65 | $0.75 | 905,000 | — | — |
| 1996-05-01 | $0.66 | $0.75 | 4,610,000 | — | — |
| 1996-04-30 | $0.66 | $0.75 | 1,805,000 | — | — |
| 1996-04-29 | $0.66 | $0.75 | 1,610,000 | — | — |
| 1996-04-26 | $0.66 | $0.75 | 295,000 | — | — |
| 1996-04-25 | $0.65 | $0.74 | 1,220,000 | — | — |
| 1996-04-24 | $0.65 | $0.74 | 6,255,000 | — | — |
| 1996-04-23 | $0.65 | $0.74 | 3,190,000 | — | — |
| 1996-04-22 | $0.65 | $0.73 | 960,000 | — | — |
| 1996-04-19 | $0.65 | $0.74 | 1,355,000 | — | — |
| 1996-04-18 | $0.65 | $0.74 | 1,975,000 | — | — |
| 1996-04-17 | $0.64 | $0.73 | 560,000 | — | — |
| 1996-04-16 | $0.64 | $0.73 | 665,000 | — | — |
| 1996-04-15 | $0.64 | $0.73 | 535,000 | — | — |
| 1996-04-12 | $0.64 | $0.73 | 1,155,000 | — | — |
| 1996-04-11 | $0.65 | $0.73 | 365,000 | — | — |
| 1996-04-10 | $0.65 | $0.73 | 1,325,000 | — | — |
| 1996-04-09 | $0.64 | $0.73 | 810,000 | — | — |
| 1996-04-08 | $0.64 | $0.72 | 895,000 | — | — |
| 1996-04-04 | $0.64 | $0.73 | 2,890,000 | — | — |
| 1996-04-03 | $0.64 | $0.72 | 385,000 | — | — |
| 1996-04-02 | $0.64 | $0.73 | 1,035,000 | — | — |
| 1996-04-01 | $0.64 | $0.72 | 2,030,000 | — | — |
| 1996-03-29 | $0.64 | $0.73 | 705,000 | — | — |
| 1996-03-28 | $0.64 | $0.72 | 885,000 | — | — |
| 1996-03-27 | $0.65 | $0.73 | 385,000 | — | — |
| 1996-03-26 | $0.65 | $0.74 | 1,665,000 | — | — |
| 1996-03-25 | $0.65 | $0.73 | 265,000 | — | — |
| 1996-03-22 | $0.65 | $0.73 | 990,000 | — | — |
| 1996-03-21 | $0.65 | $0.74 | 440,000 | — | — |
| 1996-03-20 | $0.65 | $0.74 | 610,000 | — | — |
| 1996-03-19 | $0.64 | $0.73 | 405,000 | — | — |
| 1996-03-18 | $0.65 | $0.74 | 310,000 | — | — |
| 1996-03-15 | $0.65 | $0.74 | 145,000 | — | — |
| 1996-03-14 | $0.65 | $0.73 | 4,045,000 | — | — |
| 1996-03-13 | $0.65 | $0.74 | 1,115,000 | — | — |
| 1996-03-12 | $0.67 | $0.76 | 440,000 | — | — |
| 1996-03-11 | $0.67 | $0.76 | 285,000 | — | — |
| 1996-03-08 | $0.67 | $0.76 | 240,000 | — | — |
| 1996-03-07 | $0.67 | $0.76 | 735,000 | — | — |
| 1996-03-06 | $0.66 | $0.75 | 805,000 | — | — |
| 1996-03-05 | $0.68 | $0.77 | 415,000 | — | — |
| 1996-03-04 | $0.68 | $0.77 | 1,320,000 | — | — |
| 1996-03-01 | $0.69 | $0.78 | 310,000 | — | — |
| 1996-02-29 | $0.69 | $0.78 | 730,000 | — | — |
| 1996-02-28 | $0.69 | $0.78 | 375,000 | — | — |
| 1996-02-27 | $0.68 | $0.77 | 1,280,000 | — | — |
| 1996-02-26 | $0.68 | $0.77 | 880,000 | — | — |
| 1996-02-23 | $0.69 | $0.78 | 905,000 | — | — |
| 1996-02-22 | $0.68 | $0.77 | 2,315,000 | — | — |
| 1996-02-21 | $0.68 | $0.77 | 1,175,000 | — | — |
| 1996-02-20 | $0.67 | $0.76 | 3,020,000 | — | — |
| 1996-02-16 | $0.68 | $0.77 | 990,000 | — | — |
| 1996-02-15 | $0.67 | $0.76 | 235,000 | — | — |
| 1996-02-14 | $0.68 | $0.77 | 370,000 | — | — |
| 1996-02-13 | $0.67 | $0.76 | 210,000 | — | — |
| 1996-02-12 | $0.68 | $0.77 | 995,000 | — | — |
| 1996-02-09 | $0.68 | $0.77 | 320,000 | — | — |
| 1996-02-08 | $0.68 | $0.77 | 2,305,000 | — | — |
| 1996-02-07 | $0.67 | $0.76 | 860,000 | — | — |
| 1996-02-06 | $0.68 | $0.77 | 425,000 | — | — |
| 1996-02-05 | $0.68 | $0.77 | 1,655,000 | — | — |
| 1996-02-02 | $0.67 | $0.76 | 1,335,000 | — | — |
| 1996-02-01 | $0.66 | $0.74 | 1,065,000 | — | — |
| 1996-01-31 | $0.65 | $0.74 | 645,000 | — | — |
| 1996-01-30 | $0.67 | $0.76 | 1,000,000 | — | — |
| 1996-01-29 | $0.68 | $0.77 | 330,000 | — | — |
| 1996-01-26 | $0.69 | $0.78 | 380,000 | — | — |
| 1996-01-25 | $0.69 | $0.78 | 430,000 | — | — |
| 1996-01-24 | $0.69 | $0.79 | 300,000 | — | — |
| 1996-01-23 | $0.70 | $0.79 | 190,000 | — | — |
| 1996-01-22 | $0.69 | $0.78 | 220,000 | — | — |
| 1996-01-19 | $0.70 | $0.79 | 290,000 | — | — |
| 1996-01-18 | $0.69 | $0.79 | 190,000 | — | — |
| 1996-01-17 | $0.70 | $0.79 | 230,000 | — | — |
| 1996-01-16 | $0.69 | $0.78 | 40,000 | — | — |
| 1996-01-15 | $0.68 | $0.77 | 380,000 | — | — |
| 1996-01-12 | $0.69 | $0.78 | 210,000 | — | — |
| 1996-01-11 | $0.70 | $0.79 | 840,000 | — | — |
| 1996-01-10 | $0.70 | $0.80 | 340,000 | — | — |
| 1996-01-09 | $0.70 | $0.80 | 800,000 | — | — |
| 1996-01-08 | $0.70 | $0.80 | 380,000 | — | — |
| 1996-01-05 | $0.71 | $0.80 | 435,000 | — | — |
| 1996-01-04 | $0.71 | $0.80 | 1,080,000 | — | — |
| 1996-01-03 | $0.72 | $0.81 | 1,300,000 | — | — |
| 1996-01-02 | $0.70 | $0.79 | 455,000 | — | — |