Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.69 | $0.78 | 100,000 | — | — |
| 1995-12-28 | $0.68 | $0.77 | 75,000 | — | — |
| 1995-12-27 | $0.69 | $0.78 | 150,000 | — | — |
| 1995-12-26 | $0.68 | $0.77 | 195,000 | — | — |
| 1995-12-22 | $0.69 | $0.78 | 665,000 | — | — |
| 1995-12-21 | $0.68 | $0.77 | 345,000 | — | — |
| 1995-12-20 | $0.67 | $0.76 | 1,030,000 | — | — |
| 1995-12-19 | $0.69 | $0.78 | 395,000 | — | — |
| 1995-12-18 | $0.68 | $0.77 | 395,000 | — | — |
| 1995-12-15 | $0.68 | $0.77 | 205,000 | — | — |
| 1995-12-14 | $0.66 | $0.75 | 125,000 | — | — |
| 1995-12-13 | $0.67 | $0.76 | 500,000 | — | — |
| 1995-12-12 | $0.66 | $0.75 | 485,000 | — | — |
| 1995-12-11 | $0.66 | $0.75 | 95,000 | — | — |
| 1995-12-08 | $0.66 | $0.75 | 250,000 | — | — |
| 1995-12-07 | $0.66 | $0.75 | 190,000 | — | — |
| 1995-12-06 | $0.66 | $0.75 | 210,000 | — | — |
| 1995-12-05 | $0.67 | $0.76 | 340,000 | — | — |
| 1995-12-04 | $0.65 | $0.74 | 290,000 | — | — |
| 1995-12-01 | $0.63 | $0.72 | 145,000 | — | — |
| 1995-11-30 | $0.62 | $0.70 | 370,000 | — | — |
| 1995-11-29 | $0.64 | $0.72 | 115,000 | — | — |
| 1995-11-28 | $0.64 | $0.73 | 600,000 | — | — |
| 1995-11-27 | $0.64 | $0.73 | 330,000 | — | — |
| 1995-11-24 | $0.63 | $0.72 | 245,000 | — | — |
| 1995-11-22 | $0.63 | $0.72 | 635,000 | — | — |
| 1995-11-21 | $0.64 | $0.72 | 200,000 | — | — |
| 1995-11-20 | $0.65 | $0.73 | 275,000 | — | — |
| 1995-11-17 | $0.66 | $0.75 | 190,000 | — | — |
| 1995-11-16 | $0.65 | $0.74 | 305,000 | — | — |
| 1995-11-15 | $0.66 | $0.74 | 655,000 | — | — |
| 1995-11-14 | $0.65 | $0.74 | 50,000 | — | — |
| 1995-11-13 | $0.65 | $0.74 | 565,000 | — | — |
| 1995-11-10 | $0.66 | $0.75 | 515,000 | — | — |
| 1995-11-09 | $0.65 | $0.74 | 310,000 | — | — |
| 1995-11-08 | $0.65 | $0.74 | 410,000 | — | — |
| 1995-11-07 | $0.64 | $0.72 | 55,000 | — | — |
| 1995-11-06 | $0.64 | $0.73 | 480,000 | — | — |
| 1995-11-03 | $0.64 | $0.73 | 1,525,000 | — | — |
| 1995-11-02 | $0.64 | $0.73 | 30,000 | — | — |
| 1995-11-01 | $0.64 | $0.73 | 115,000 | — | — |
| 1995-10-31 | $0.65 | $0.73 | 340,000 | — | — |
| 1995-10-30 | $0.64 | $0.72 | 430,000 | — | — |
| 1995-10-27 | $0.64 | $0.72 | 215,000 | — | — |
| 1995-10-26 | $0.64 | $0.72 | 80,000 | — | — |
| 1995-10-25 | $0.64 | $0.72 | 805,000 | — | — |
| 1995-10-24 | $0.63 | $0.71 | 1,375,000 | — | — |
| 1995-10-23 | $0.63 | $0.72 | 405,000 | — | — |
| 1995-10-20 | $0.64 | $0.73 | 220,000 | — | — |
| 1995-10-19 | $0.65 | $0.74 | 455,000 | — | — |
| 1995-10-18 | $0.63 | $0.71 | 220,000 | — | — |
| 1995-10-17 | $0.63 | $0.71 | 55,000 | — | — |
| 1995-10-16 | $0.62 | $0.70 | 650,000 | — | — |
| 1995-10-13 | $0.62 | $0.70 | 215,000 | — | — |
| 1995-10-12 | $0.62 | $0.70 | 55,000 | — | — |
| 1995-10-11 | $0.61 | $0.69 | 965,000 | — | — |
| 1995-10-10 | $0.61 | $0.69 | 610,000 | — | — |
| 1995-10-09 | $0.62 | $0.70 | 1,175,000 | — | — |
| 1995-10-06 | $0.60 | $0.68 | 560,000 | — | — |
| 1995-10-05 | $0.61 | $0.69 | 530,000 | — | — |
| 1995-10-04 | $0.61 | $0.69 | 340,000 | — | — |
| 1995-10-03 | $0.61 | $0.69 | 210,000 | — | — |
| 1995-10-02 | $0.62 | $0.70 | 560,000 | — | — |
| 1995-09-29 | $0.61 | $0.69 | 170,000 | — | — |
| 1995-09-28 | $0.61 | $0.69 | 285,000 | — | — |
| 1995-09-27 | $0.61 | $0.69 | 195,000 | — | — |
| 1995-09-26 | $0.60 | $0.68 | 385,000 | — | — |
| 1995-09-25 | $0.60 | $0.68 | 200,000 | — | — |
| 1995-09-22 | $0.61 | $0.69 | 55,000 | — | — |
| 1995-09-21 | $0.62 | $0.70 | 95,000 | — | — |
| 1995-09-20 | $0.61 | $0.69 | 475,000 | — | — |
| 1995-09-19 | $0.59 | $0.67 | 175,000 | — | — |
| 1995-09-18 | $0.59 | $0.67 | 340,000 | — | — |
| 1995-09-15 | $0.59 | $0.67 | 315,000 | — | — |
| 1995-09-14 | $0.59 | $0.67 | 175,000 | — | — |
| 1995-09-13 | $0.59 | $0.67 | 70,000 | — | — |
| 1995-09-12 | $0.59 | $0.67 | 240,000 | — | — |
| 1995-09-11 | $0.59 | $0.67 | 475,000 | — | — |
| 1995-09-08 | $0.60 | $0.68 | 175,000 | — | — |
| 1995-09-07 | $0.59 | $0.67 | 335,000 | — | — |
| 1995-09-06 | $0.59 | $0.67 | 105,000 | — | — |
| 1995-09-05 | $0.59 | $0.66 | 140,000 | — | — |
| 1995-09-01 | $0.58 | $0.65 | 165,000 | — | — |
| 1995-08-31 | $0.57 | $0.65 | 455,000 | — | — |
| 1995-08-30 | $0.57 | $0.65 | 280,000 | — | — |
| 1995-08-29 | $0.58 | $0.65 | 235,000 | — | — |
| 1995-08-28 | $0.59 | $0.67 | 35,000 | — | — |
| 1995-08-25 | $0.59 | $0.67 | 235,000 | — | — |
| 1995-08-24 | $0.59 | $0.67 | 365,000 | — | — |
| 1995-08-23 | $0.59 | $0.67 | 875,000 | — | — |
| 1995-08-22 | $0.59 | $0.67 | 255,000 | — | — |
| 1995-08-21 | $0.59 | $0.67 | 785,000 | — | — |
| 1995-08-18 | $0.59 | $0.66 | 430,000 | — | — |
| 1995-08-17 | $0.58 | $0.66 | 535,000 | — | — |
| 1995-08-16 | $0.57 | $0.65 | 595,000 | — | — |
| 1995-08-15 | $0.57 | $0.65 | 585,000 | — | — |
| 1995-08-14 | $0.57 | $0.64 | 160,000 | — | — |
| 1995-08-11 | $0.58 | $0.65 | 735,000 | — | — |
| 1995-08-10 | $0.58 | $0.66 | 820,000 | — | — |
| 1995-08-09 | $0.60 | $0.68 | 540,000 | — | — |
| 1995-08-08 | $0.57 | $0.65 | 240,000 | — | — |
| 1995-08-07 | $0.57 | $0.65 | 570,000 | — | — |
| 1995-08-04 | $0.59 | $0.66 | 170,000 | — | — |
| 1995-08-03 | $0.59 | $0.66 | 710,000 | — | — |
| 1995-08-02 | $0.58 | $0.66 | 240,000 | — | — |
| 1995-08-01 | $0.58 | $0.65 | 575,000 | — | — |
| 1995-07-31 | $0.58 | $0.66 | 1,140,000 | — | — |
| 1995-07-28 | $0.59 | $0.67 | 765,000 | — | — |
| 1995-07-27 | $0.59 | $0.67 | 365,000 | — | — |
| 1995-07-26 | $0.58 | $0.66 | 1,340,000 | — | — |
| 1995-07-25 | $0.55 | $0.62 | 1,735,000 | — | — |
| 1995-07-24 | $0.56 | $0.63 | 305,000 | — | — |
| 1995-07-21 | $0.55 | $0.63 | 105,000 | — | — |
| 1995-07-20 | $0.55 | $0.63 | 200,000 | — | — |
| 1995-07-19 | $0.55 | $0.62 | 380,000 | — | — |
| 1995-07-18 | $0.55 | $0.62 | 155,000 | — | — |
| 1995-07-17 | $0.55 | $0.62 | 130,000 | — | — |
| 1995-07-14 | $0.55 | $0.62 | 425,000 | — | — |
| 1995-07-13 | $0.54 | $0.61 | 400,000 | — | — |
| 1995-07-12 | $0.54 | $0.61 | 615,000 | — | — |
| 1995-07-11 | $0.53 | $0.60 | 90,000 | — | — |
| 1995-07-10 | $0.54 | $0.61 | 215,000 | — | — |
| 1995-07-07 | $0.54 | $0.61 | 130,000 | — | — |
| 1995-07-06 | $0.55 | $0.62 | 430,000 | — | — |
| 1995-07-05 | $0.55 | $0.62 | 495,000 | — | — |
| 1995-07-03 | $0.54 | $0.61 | 50,000 | — | — |
| 1995-06-30 | $0.54 | $0.61 | 545,000 | — | — |
| 1995-06-29 | $0.54 | $0.61 | 215,000 | — | — |
| 1995-06-28 | $0.54 | $0.61 | 380,000 | — | — |
| 1995-06-27 | $0.54 | $0.61 | 420,000 | — | — |
| 1995-06-26 | $0.53 | $0.60 | 705,000 | — | — |
| 1995-06-23 | $0.54 | $0.61 | 145,000 | — | — |
| 1995-06-22 | $0.53 | $0.60 | 170,000 | — | — |
| 1995-06-21 | $0.53 | $0.60 | 85,000 | — | — |
| 1995-06-20 | $0.53 | $0.60 | 775,000 | — | — |
| 1995-06-19 | $0.52 | $0.59 | 210,000 | — | — |
| 1995-06-16 | $0.52 | $0.59 | 520,000 | — | — |
| 1995-06-15 | $0.53 | $0.60 | 60,000 | — | — |
| 1995-06-14 | $0.53 | $0.60 | 140,000 | — | — |
| 1995-06-13 | $0.53 | $0.60 | 575,000 | — | — |
| 1995-06-12 | $0.54 | $0.61 | 165,000 | — | — |
| 1995-06-09 | $0.53 | $0.60 | 415,000 | — | — |
| 1995-06-08 | $0.53 | $0.60 | 115,000 | — | — |
| 1995-06-07 | $0.53 | $0.60 | 435,000 | — | — |
| 1995-06-06 | $0.53 | $0.60 | 270,000 | — | — |
| 1995-06-05 | $0.53 | $0.60 | 160,000 | — | — |
| 1995-06-02 | $0.53 | $0.60 | 715,000 | — | — |
| 1995-06-01 | $0.54 | $0.61 | 165,000 | — | — |
| 1995-05-31 | $0.54 | $0.61 | 915,000 | — | — |
| 1995-05-30 | $0.54 | $0.61 | 100,000 | — | — |
| 1995-05-26 | $0.54 | $0.61 | 50,000 | — | — |
| 1995-05-25 | $0.53 | $0.60 | 645,000 | — | — |
| 1995-05-24 | $0.53 | $0.60 | 570,000 | — | — |
| 1995-05-23 | $0.52 | $0.59 | 145,000 | — | — |
| 1995-05-22 | $0.53 | $0.60 | 295,000 | — | — |
| 1995-05-19 | $0.52 | $0.59 | 155,000 | — | — |
| 1995-05-18 | $0.52 | $0.59 | 100,000 | — | — |
| 1995-05-17 | $0.53 | $0.60 | 230,000 | — | — |
| 1995-05-16 | $0.53 | $0.60 | 205,000 | — | — |
| 1995-05-15 | $0.52 | $0.59 | 125,000 | — | — |
| 1995-05-12 | $0.52 | $0.59 | 390,000 | — | — |
| 1995-05-11 | $0.52 | $0.59 | 210,000 | — | — |
| 1995-05-10 | $0.54 | $0.61 | 1,030,000 | — | — |
| 1995-05-09 | $0.54 | $0.61 | 340,000 | — | — |
| 1995-05-08 | $0.54 | $0.61 | 205,000 | — | — |
| 1995-05-05 | $0.54 | $0.61 | 135,000 | — | — |
| 1995-05-04 | $0.53 | $0.60 | 260,000 | — | — |
| 1995-05-03 | $0.53 | $0.60 | 635,000 | — | — |
| 1995-05-02 | $0.52 | $0.59 | 150,000 | — | — |
| 1995-05-01 | $0.52 | $0.58 | 395,000 | — | — |
| 1995-04-28 | $0.53 | $0.60 | 60,175,000 | — | — |
| 1995-04-27 | $0.52 | $0.58 | 190,000 | — | — |
| 1995-04-26 | $0.52 | $0.58 | 195,000 | — | — |
| 1995-04-25 | $0.51 | $0.58 | 390,000 | — | — |
| 1995-04-24 | $0.51 | $0.57 | 70,000 | — | — |
| 1995-04-21 | $0.51 | $0.57 | 25,000 | — | — |
| 1995-04-20 | $0.52 | $0.58 | 235,000 | — | — |
| 1995-04-19 | $0.51 | $0.58 | 450,000 | — | — |
| 1995-04-18 | $0.52 | $0.58 | 100,000 | — | — |
| 1995-04-17 | $0.51 | $0.57 | 70,000 | — | — |
| 1995-04-13 | $0.50 | $0.56 | 540,000 | — | — |
| 1995-04-12 | $0.50 | $0.56 | 320,000 | — | — |
| 1995-04-11 | $0.50 | $0.56 | 185,000 | — | — |
| 1995-04-10 | $0.50 | $0.56 | 260,000 | — | — |
| 1995-04-07 | $0.49 | $0.55 | 420,000 | — | — |
| 1995-04-06 | $0.50 | $0.56 | 210,000 | — | — |
| 1995-04-05 | $0.50 | $0.56 | 720,000 | — | — |
| 1995-04-04 | $0.49 | $0.55 | 1,735,000 | — | — |
| 1995-04-03 | $0.49 | $0.55 | 375,000 | — | — |
| 1995-03-31 | $0.49 | $0.55 | 1,845,000 | — | — |
| 1995-03-30 | $0.47 | $0.53 | 590,000 | — | — |
| 1995-03-29 | $0.47 | $0.53 | 2,960,000 | — | — |
| 1995-03-28 | $0.46 | $0.52 | 960,000 | — | — |
| 1995-03-27 | $0.48 | $0.54 | 55,000 | — | — |
| 1995-03-24 | $0.49 | $0.55 | 75,000 | — | — |
| 1995-03-23 | $0.49 | $0.55 | 245,000 | — | — |
| 1995-03-22 | $0.49 | $0.55 | 415,000 | — | — |
| 1995-03-21 | $0.49 | $0.55 | 2,295,000 | — | — |
| 1995-03-20 | $0.50 | $0.56 | 690,000 | — | — |
| 1995-03-17 | $0.49 | $0.55 | 775,000 | — | — |
| 1995-03-16 | $0.49 | $0.55 | 205,000 | — | — |
| 1995-03-15 | $0.49 | $0.55 | 775,000 | — | — |
| 1995-03-14 | $0.48 | $0.53 | 615,000 | — | — |
| 1995-03-13 | $0.48 | $0.54 | 430,000 | — | — |
| 1995-03-10 | $0.49 | $0.55 | 535,000 | — | — |
| 1995-03-09 | $0.48 | $0.54 | 370,000 | — | — |
| 1995-03-08 | $0.50 | $0.57 | 255,000 | — | — |
| 1995-03-07 | $0.50 | $0.56 | 490,000 | — | — |
| 1995-03-06 | $0.50 | $0.57 | 125,000 | — | — |
| 1995-03-03 | $0.51 | $0.57 | 310,000 | — | — |
| 1995-03-02 | $0.51 | $0.57 | 4,940,000 | — | — |
| 1995-03-01 | $0.50 | $0.57 | 90,000 | — | — |
| 1995-02-28 | $0.50 | $0.57 | 1,110,000 | — | — |
| 1995-02-27 | $0.50 | $0.56 | 1,380,000 | — | — |
| 1995-02-24 | $0.50 | $0.56 | 6,770,000 | — | — |
| 1995-02-23 | $0.49 | $0.55 | 2,460,000 | — | — |
| 1995-02-22 | $0.49 | $0.55 | 175,000 | — | — |
| 1995-02-21 | $0.49 | $0.55 | 440,000 | — | — |
| 1995-02-17 | $0.49 | $0.55 | 230,000 | — | — |
| 1995-02-16 | $0.49 | $0.55 | 265,000 | — | — |
| 1995-02-15 | $0.48 | $0.54 | 400,000 | — | — |
| 1995-02-14 | $0.49 | $0.55 | 165,000 | — | — |
| 1995-02-13 | $0.49 | $0.55 | 970,000 | — | — |
| 1995-02-10 | $0.49 | $0.55 | 760,000 | — | — |
| 1995-02-09 | $0.48 | $0.54 | 825,000 | — | — |
| 1995-02-08 | $0.48 | $0.54 | 1,505,000 | — | — |
| 1995-02-07 | $0.48 | $0.53 | 1,205,000 | — | — |
| 1995-02-06 | $0.48 | $0.53 | 1,800,000 | — | — |
| 1995-02-03 | $0.48 | $0.54 | 1,520,000 | — | — |
| 1995-02-02 | $0.48 | $0.54 | 2,065,000 | — | — |
| 1995-02-01 | $0.47 | $0.53 | 1,205,000 | — | — |
| 1995-01-31 | $0.46 | $0.52 | 2,545,000 | — | — |
| 1995-01-30 | $0.45 | $0.51 | 880,000 | — | — |
| 1995-01-27 | $0.46 | $0.51 | 1,165,000 | — | — |
| 1995-01-26 | $0.45 | $0.51 | 215,000 | — | — |
| 1995-01-25 | $0.46 | $0.52 | 1,640,000 | — | — |
| 1995-01-24 | $0.46 | $0.52 | 825,000 | — | — |
| 1995-01-23 | $0.46 | $0.51 | 440,000 | — | — |
| 1995-01-20 | $0.46 | $0.52 | 1,045,000 | — | — |
| 1995-01-19 | $0.47 | $0.52 | 1,285,000 | — | — |
| 1995-01-18 | $0.48 | $0.53 | 330,000 | — | — |
| 1995-01-17 | $0.48 | $0.54 | 2,640,000 | — | — |
| 1995-01-16 | $0.48 | $0.53 | 665,000 | — | — |
| 1995-01-13 | $0.48 | $0.53 | 1,200,000 | — | — |
| 1995-01-12 | $0.48 | $0.54 | 975,000 | — | — |
| 1995-01-11 | $0.48 | $0.54 | 1,670,000 | — | — |
| 1995-01-10 | $0.48 | $0.54 | 6,615,000 | — | — |
| 1995-01-09 | $0.48 | $0.54 | 14,855,000 | — | — |
| 1995-01-06 | $0.47 | $0.53 | 80,000 | — | — |
| 1995-01-05 | $0.47 | $0.53 | 110,000 | — | — |
| 1995-01-04 | $0.47 | $0.53 | 655,000 | — | — |
| 1995-01-03 | $0.47 | $0.53 | 100,000 | — | — |