Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.31 | $0.34 | 80,000 | — | — |
| 1990-12-28 | $0.31 | $0.34 | 80,000 | — | — |
| 1990-12-27 | $0.30 | $0.33 | 100,000 | — | — |
| 1990-12-26 | $0.30 | $0.33 | 800,000 | — | — |
| 1990-12-24 | $0.30 | $0.33 | 200,000 | — | — |
| 1990-12-21 | $0.31 | $0.33 | 760,000 | — | — |
| 1990-12-20 | $0.30 | $0.33 | 4,240,000 | — | — |
| 1990-12-19 | $0.31 | $0.34 | 380,000 | — | — |
| 1990-12-18 | $0.31 | $0.34 | 140,000 | — | — |
| 1990-12-17 | $0.31 | $0.34 | 1,120,000 | — | — |
| 1990-12-14 | $0.32 | $0.35 | 5,040,000 | — | — |
| 1990-12-13 | $0.31 | $0.34 | 8,740,000 | — | — |
| 1990-12-12 | $0.31 | $0.33 | 1,500,000 | — | — |
| 1990-12-11 | $0.30 | $0.33 | 660,000 | — | — |
| 1990-12-10 | $0.30 | $0.33 | 5,700,000 | — | — |
| 1990-12-07 | $0.29 | $0.32 | 400,000 | — | — |
| 1990-12-06 | $0.29 | $0.32 | 140,000 | — | — |
| 1990-12-05 | $0.29 | $0.32 | 540,000 | — | — |
| 1990-12-04 | $0.29 | $0.31 | 100,000 | — | — |
| 1990-12-03 | $0.29 | $0.32 | 620,000 | — | — |
| 1990-11-30 | $0.29 | $0.32 | 80,000 | — | — |
| 1990-11-29 | $0.29 | $0.32 | 300,000 | — | — |
| 1990-11-28 | $0.30 | $0.32 | 260,000 | — | — |
| 1990-11-27 | $0.29 | $0.32 | 620,000 | — | — |
| 1990-11-26 | $0.29 | $0.32 | 540,000 | — | — |
| 1990-11-23 | $0.29 | $0.31 | 560,000 | — | — |
| 1990-11-21 | $0.30 | $0.32 | 4,160,000 | — | — |
| 1990-11-20 | $0.30 | $0.32 | 1,020,000 | — | — |
| 1990-11-19 | $0.30 | $0.32 | 7,020,000 | — | — |
| 1990-11-16 | $0.29 | $0.32 | 1,340,000 | — | — |
| 1990-11-15 | $0.29 | $0.32 | 3,320,000 | — | — |
| 1990-11-14 | $0.29 | $0.31 | 1,440,000 | — | — |
| 1990-11-13 | $0.28 | $0.31 | 2,880,000 | — | — |
| 1990-11-12 | $0.29 | $0.31 | 1,560,000 | — | — |
| 1990-11-09 | $0.28 | $0.31 | 600,000 | — | — |
| 1990-11-08 | $0.29 | $0.31 | 400,000 | — | — |
| 1990-11-07 | $0.29 | $0.31 | 9,920,000 | — | — |
| 1990-11-06 | $0.28 | $0.31 | 3,980,000 | — | — |
| 1990-11-05 | $0.28 | $0.31 | 2,020,000 | — | — |
| 1990-11-02 | $0.28 | $0.30 | 5,840,000 | — | — |
| 1990-11-01 | $0.27 | $0.30 | 60,000 | — | — |
| 1990-10-31 | $0.27 | $0.30 | 60,000 | — | — |
| 1990-10-30 | $0.27 | $0.30 | 1,900,000 | — | — |
| 1990-10-29 | $0.27 | $0.30 | 2,900,000 | — | — |
| 1990-10-26 | $0.28 | $0.30 | 3,000,000 | — | — |
| 1990-10-25 | $0.28 | $0.30 | 1,360,000 | — | — |
| 1990-10-24 | $0.28 | $0.30 | 11,840,000 | — | — |
| 1990-10-23 | $0.28 | $0.30 | 4,160,000 | — | — |
| 1990-10-22 | $0.28 | $0.31 | 1,300,000 | — | — |
| 1990-10-19 | $0.28 | $0.31 | 10,160,000 | — | — |
| 1990-10-18 | $0.29 | $0.32 | 14,200,000 | — | — |
| 1990-10-17 | $0.27 | $0.30 | 4,220,000 | — | — |
| 1990-10-16 | $0.28 | $0.30 | 9,720,000 | — | — |
| 1990-10-15 | $0.27 | $0.30 | 4,000,000 | — | — |
| 1990-10-12 | $0.27 | $0.29 | 2,600,000 | — | — |
| 1990-10-11 | $0.27 | $0.29 | 1,420,000 | — | — |
| 1990-10-10 | $0.27 | $0.29 | 1,820,000 | — | — |
| 1990-10-09 | $0.27 | $0.30 | 9,100,000 | — | — |
| 1990-10-08 | $0.27 | $0.30 | 4,020,000 | — | — |
| 1990-10-05 | $0.27 | $0.30 | 3,340,000 | — | — |
| 1990-10-04 | $0.27 | $0.29 | 1,400,000 | — | — |
| 1990-10-03 | $0.26 | $0.29 | 1,640,000 | — | — |
| 1990-10-02 | $0.26 | $0.29 | 1,420,000 | — | — |
| 1990-10-01 | $0.26 | $0.29 | 660,000 | — | — |
| 1990-09-28 | $0.26 | $0.28 | 3,180,000 | — | — |
| 1990-09-27 | $0.26 | $0.28 | 2,760,000 | — | — |
| 1990-09-26 | $0.25 | $0.28 | 680,000 | — | — |
| 1990-09-25 | $0.25 | $0.27 | 1,320,000 | — | — |
| 1990-09-24 | $0.25 | $0.27 | 1,300,000 | — | — |
| 1990-09-21 | $0.25 | $0.28 | 320,000 | — | — |
| 1990-09-20 | $0.26 | $0.28 | 2,920,000 | — | — |
| 1990-09-19 | $0.27 | $0.29 | 2,160,000 | — | — |
| 1990-09-18 | $0.27 | $0.29 | 60,000 | — | — |
| 1990-09-17 | $0.27 | $0.29 | 140,000 | — | — |
| 1990-09-14 | $0.27 | $0.29 | 2,020,000 | — | — |
| 1990-09-13 | $0.27 | $0.30 | 120,000 | — | — |
| 1990-09-12 | $0.28 | $0.30 | 6,420,000 | — | — |
| 1990-09-11 | $0.27 | $0.30 | 2,520,000 | — | — |
| 1990-09-10 | $0.27 | $0.30 | 1,000,000 | — | — |
| 1990-09-07 | $0.27 | $0.30 | 7,220,000 | — | — |
| 1990-09-06 | $0.27 | $0.30 | 3,860,000 | — | — |
| 1990-09-05 | $0.27 | $0.29 | 1,260,000 | — | — |
| 1990-09-04 | $0.27 | $0.29 | 2,700,000 | — | — |
| 1990-08-31 | $0.27 | $0.29 | 740,000 | — | — |
| 1990-08-30 | $0.27 | $0.29 | 400,000 | — | — |
| 1990-08-29 | $0.27 | $0.29 | 320,000 | — | — |
| 1990-08-28 | $0.27 | $0.29 | 240,000 | — | — |
| 1990-08-27 | $0.27 | $0.29 | 3,040,000 | — | — |
| 1990-08-24 | $0.26 | $0.28 | 1,520,000 | — | — |
| 1990-08-23 | $0.25 | $0.28 | 1,660,000 | — | — |
| 1990-08-22 | $0.26 | $0.28 | 2,580,000 | — | — |
| 1990-08-21 | $0.26 | $0.28 | 3,740,000 | — | — |
| 1990-08-20 | $0.26 | $0.29 | 1,420,000 | — | — |
| 1990-08-17 | $0.27 | $0.29 | 2,500,000 | — | — |
| 1990-08-16 | $0.27 | $0.29 | 14,360,000 | — | — |
| 1990-08-15 | $0.27 | $0.30 | 10,540,000 | — | — |
| 1990-08-14 | $0.26 | $0.28 | 4,740,000 | — | — |
| 1990-08-13 | $0.25 | $0.28 | 3,080,000 | — | — |
| 1990-08-10 | $0.25 | $0.27 | 540,000 | — | — |
| 1990-08-09 | $0.25 | $0.28 | 500,000 | — | — |
| 1990-08-08 | $0.25 | $0.27 | 380,000 | — | — |
| 1990-08-07 | $0.26 | $0.28 | 5,760,000 | — | — |
| 1990-08-06 | $0.26 | $0.28 | 800,000 | — | — |
| 1990-08-03 | $0.26 | $0.28 | 1,280,000 | — | — |
| 1990-08-02 | $0.27 | $0.29 | 2,040,000 | — | — |
| 1990-08-01 | $0.27 | $0.29 | 5,940,000 | — | — |
| 1990-07-31 | $0.27 | $0.30 | 8,960,000 | — | — |
| 1990-07-30 | $0.27 | $0.30 | 4,300,000 | — | — |
| 1990-07-27 | $0.27 | $0.29 | 1,520,000 | — | — |
| 1990-07-26 | $0.27 | $0.30 | 100,000 | — | — |
| 1990-07-25 | $0.27 | $0.30 | 2,020,000 | — | — |
| 1990-07-24 | $0.27 | $0.29 | 3,620,000 | — | — |
| 1990-07-23 | $0.27 | $0.29 | 2,520,000 | — | — |
| 1990-07-20 | $0.27 | $0.30 | 3,340,000 | — | — |
| 1990-07-19 | $0.27 | $0.30 | 8,440,000 | — | — |
| 1990-07-18 | $0.27 | $0.29 | 6,860,000 | — | — |
| 1990-07-17 | $0.27 | $0.29 | 15,880,000 | — | — |
| 1990-07-16 | $0.26 | $0.29 | 4,380,000 | — | — |
| 1990-07-13 | $0.26 | $0.28 | 9,820,000 | — | — |
| 1990-07-12 | $0.26 | $0.28 | 16,540,000 | — | — |
| 1990-07-11 | $0.25 | $0.28 | 980,000 | — | — |
| 1990-07-10 | $0.25 | $0.28 | 3,200,000 | — | — |
| 1990-07-09 | $0.25 | $0.27 | 3,980,000 | — | — |
| 1990-07-06 | $0.25 | $0.27 | 360,000 | — | — |
| 1990-07-05 | $0.25 | $0.28 | 5,060,000 | — | — |
| 1990-07-03 | $0.25 | $0.28 | 7,880,000 | — | — |
| 1990-07-02 | $0.25 | $0.27 | 280,000 | — | — |
| 1990-06-29 | $0.25 | $0.27 | 280,000 | — | — |
| 1990-06-28 | $0.25 | $0.27 | 420,000 | — | — |
| 1990-06-27 | $0.25 | $0.27 | 9,020,000 | — | — |
| 1990-06-26 | $0.25 | $0.27 | 1,620,000 | — | — |
| 1990-06-25 | $0.25 | $0.27 | 1,300,000 | — | — |
| 1990-06-22 | $0.24 | $0.27 | 1,700,000 | — | — |
| 1990-06-21 | $0.25 | $0.27 | 220,000 | — | — |
| 1990-06-20 | $0.25 | $0.27 | 20,000 | — | — |
| 1990-06-19 | $0.25 | $0.27 | 3,220,000 | — | — |
| 1990-06-18 | $0.25 | $0.27 | 540,000 | — | — |
| 1990-06-15 | $0.25 | $0.27 | 400,000 | — | — |
| 1990-06-14 | $0.25 | $0.27 | 1,060,000 | — | — |
| 1990-06-13 | $0.25 | $0.27 | 6,720,000 | — | — |
| 1990-06-12 | $0.25 | $0.27 | 1,460,000 | — | — |
| 1990-06-11 | $0.25 | $0.27 | 1,520,000 | — | — |
| 1990-06-08 | $0.24 | $0.26 | 1,100,000 | — | — |
| 1990-06-07 | $0.24 | $0.26 | 5,620,000 | — | — |
| 1990-06-06 | $0.24 | $0.26 | 3,100,000 | — | — |
| 1990-06-05 | $0.24 | $0.26 | 20,000 | — | — |
| 1990-06-04 | $0.24 | $0.26 | 860,000 | — | — |
| 1990-06-01 | $0.24 | $0.26 | 5,480,000 | — | — |
| 1990-05-31 | $0.24 | $0.26 | 720,000 | — | — |
| 1990-05-30 | $0.23 | $0.25 | 6,100,000 | — | — |
| 1990-05-29 | $0.23 | $0.25 | 1,000,000 | — | — |
| 1990-05-25 | $0.23 | $0.25 | 1,800,000 | — | — |
| 1990-05-24 | $0.23 | $0.25 | 720,000 | — | — |
| 1990-05-23 | $0.23 | $0.25 | 6,380,000 | — | — |
| 1990-05-22 | $0.23 | $0.25 | 780,000 | — | — |
| 1990-05-21 | $0.23 | $0.25 | 1,240,000 | — | — |
| 1990-05-18 | $0.23 | $0.25 | 2,340,000 | — | — |
| 1990-05-17 | $0.23 | $0.25 | 3,320,000 | — | — |
| 1990-05-16 | $0.23 | $0.25 | 400,000 | — | — |
| 1990-05-15 | $0.23 | $0.25 | 2,360,000 | — | — |
| 1990-05-14 | $0.23 | $0.25 | 3,820,000 | — | — |
| 1990-05-11 | $0.22 | $0.24 | 3,300,000 | — | — |
| 1990-05-10 | $0.22 | $0.24 | 160,000 | — | — |
| 1990-05-09 | $0.23 | $0.25 | 660,000 | — | — |
| 1990-05-08 | $0.22 | $0.24 | 0 | — | — |
| 1990-05-07 | $0.22 | $0.24 | 580,000 | — | — |
| 1990-05-04 | $0.22 | $0.24 | 440,000 | — | — |
| 1990-05-03 | $0.22 | $0.24 | 1,320,000 | — | — |
| 1990-05-02 | $0.22 | $0.24 | 1,040,000 | — | — |
| 1990-05-01 | $0.22 | $0.24 | 20,000 | — | — |
| 1990-04-30 | $0.22 | $0.24 | 880,000 | — | — |
| 1990-04-27 | $0.22 | $0.24 | 40,000 | — | — |
| 1990-04-26 | $0.22 | $0.24 | 980,000 | — | — |
| 1990-04-25 | $0.22 | $0.24 | 700,000 | — | — |
| 1990-04-24 | $0.22 | $0.24 | 280,000 | — | — |
| 1990-04-23 | $0.22 | $0.24 | 1,340,000 | — | — |
| 1990-04-20 | $0.23 | $0.24 | 10,900,000 | — | — |
| 1990-04-19 | $0.22 | $0.24 | 2,140,000 | — | — |
| 1990-04-18 | $0.23 | $0.24 | 280,000 | — | — |
| 1990-04-17 | $0.23 | $0.25 | 3,240,000 | — | — |
| 1990-04-16 | $0.23 | $0.24 | 1,620,000 | — | — |
| 1990-04-12 | $0.23 | $0.24 | 2,580,000 | — | — |
| 1990-04-11 | $0.23 | $0.24 | 2,140,000 | — | — |
| 1990-04-10 | $0.23 | $0.25 | 4,420,000 | — | — |
| 1990-04-09 | $0.23 | $0.25 | 5,700,000 | — | — |
| 1990-04-06 | $0.23 | $0.25 | 280,000 | — | — |
| 1990-04-05 | $0.23 | $0.25 | 180,000 | — | — |
| 1990-04-04 | $0.24 | $0.25 | 7,000,000 | — | — |
| 1990-04-03 | $0.24 | $0.25 | 2,740,000 | — | — |
| 1990-04-02 | $0.24 | $0.25 | 7,040,000 | — | — |
| 1990-03-30 | $0.24 | $0.26 | 1,500,000 | — | — |
| 1990-03-29 | $0.24 | $0.26 | 1,000,000 | — | — |
| 1990-03-28 | $0.24 | $0.26 | 780,000 | — | — |
| 1990-03-27 | $0.24 | $0.25 | 40,000 | — | — |
| 1990-03-26 | $0.24 | $0.25 | 220,000 | — | — |
| 1990-03-23 | $0.24 | $0.25 | 2,100,000 | — | — |
| 1990-03-22 | $0.23 | $0.25 | 1,840,000 | — | — |
| 1990-03-21 | $0.23 | $0.25 | 200,000 | — | — |
| 1990-03-20 | $0.23 | $0.25 | 7,060,000 | — | — |
| 1990-03-19 | $0.24 | $0.26 | 2,540,000 | — | — |
| 1990-03-16 | $0.24 | $0.26 | 1,500,000 | — | — |
| 1990-03-15 | $0.24 | $0.26 | 3,760,000 | — | — |
| 1990-03-14 | $0.24 | $0.26 | 2,040,000 | — | — |
| 1990-03-13 | $0.25 | $0.27 | 240,000 | — | — |
| 1990-03-12 | $0.25 | $0.27 | 320,000 | — | — |
| 1990-03-09 | $0.26 | $0.28 | 1,000,000 | — | — |
| 1990-03-08 | $0.26 | $0.28 | 100,000 | — | — |
| 1990-03-07 | $0.26 | $0.28 | 3,500,000 | — | — |
| 1990-03-06 | $0.26 | $0.27 | 2,000,000 | — | — |
| 1990-03-05 | $0.25 | $0.27 | 2,840,000 | — | — |
| 1990-03-02 | $0.24 | $0.26 | 1,260,000 | — | — |
| 1990-03-01 | $0.25 | $0.26 | 120,000 | — | — |
| 1990-02-28 | $0.25 | $0.27 | 3,260,000 | — | — |
| 1990-02-27 | $0.25 | $0.27 | 2,800,000 | — | — |
| 1990-02-26 | $0.24 | $0.26 | 1,100,000 | — | — |
| 1990-02-23 | $0.24 | $0.26 | 940,000 | — | — |
| 1990-02-22 | $0.25 | $0.27 | 3,140,000 | — | — |
| 1990-02-21 | $0.25 | $0.26 | 3,300,000 | — | — |
| 1990-02-20 | $0.25 | $0.26 | 900,000 | — | — |
| 1990-02-16 | $0.25 | $0.27 | 2,860,000 | — | — |
| 1990-02-15 | $0.25 | $0.27 | 480,000 | — | — |
| 1990-02-14 | $0.26 | $0.28 | 3,980,000 | — | — |
| 1990-02-13 | $0.25 | $0.27 | 3,740,000 | — | — |
| 1990-02-12 | $0.26 | $0.27 | 2,700,000 | — | — |
| 1990-02-09 | $0.26 | $0.27 | 500,000 | — | — |
| 1990-02-08 | $0.26 | $0.28 | 3,360,000 | — | — |
| 1990-02-07 | $0.26 | $0.28 | 4,460,000 | — | — |
| 1990-02-06 | $0.26 | $0.28 | 2,700,000 | — | — |
| 1990-02-05 | $0.26 | $0.28 | 22,840,000 | — | — |
| 1990-02-02 | $0.25 | $0.27 | 3,620,000 | — | — |
| 1990-02-01 | $0.25 | $0.27 | 840,000 | — | — |
| 1990-01-31 | $0.25 | $0.27 | 9,720,000 | — | — |
| 1990-01-30 | $0.25 | $0.26 | 10,780,000 | — | — |
| 1990-01-29 | $0.24 | $0.26 | 5,600,000 | — | — |
| 1990-01-26 | $0.24 | $0.26 | 380,000 | — | — |
| 1990-01-25 | $0.25 | $0.26 | 3,460,000 | — | — |
| 1990-01-24 | $0.24 | $0.26 | 660,000 | — | — |
| 1990-01-23 | $0.25 | $0.27 | 8,180,000 | — | — |
| 1990-01-22 | $0.24 | $0.26 | 1,820,000 | — | — |
| 1990-01-19 | $0.25 | $0.27 | 1,120,000 | — | — |
| 1990-01-18 | $0.25 | $0.27 | 2,500,000 | — | — |
| 1990-01-17 | $0.25 | $0.27 | 60,000 | — | — |
| 1990-01-16 | $0.25 | $0.27 | 2,320,000 | — | — |
| 1990-01-15 | $0.26 | $0.27 | 3,000,000 | — | — |
| 1990-01-12 | $0.26 | $0.27 | 4,080,000 | — | — |
| 1990-01-11 | $0.26 | $0.28 | 6,700,000 | — | — |
| 1990-01-10 | $0.26 | $0.28 | 9,040,000 | — | — |
| 1990-01-09 | $0.26 | $0.28 | 2,300,000 | — | — |
| 1990-01-08 | $0.26 | $0.28 | 4,160,000 | — | — |
| 1990-01-05 | $0.25 | $0.27 | 4,660,000 | — | — |
| 1990-01-04 | $0.25 | $0.27 | 12,260,000 | — | — |
| 1990-01-03 | $0.25 | $0.27 | 660,000 | — | — |
| 1990-01-02 | $0.25 | $0.27 | 640,000 | — | — |