Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.25 | $0.27 | 320,000 | — | — |
| 1989-12-28 | $0.25 | $0.27 | 2,220,000 | — | — |
| 1989-12-27 | $0.25 | $0.27 | 6,620,000 | — | — |
| 1989-12-26 | $0.25 | $0.26 | 40,000 | — | — |
| 1989-12-22 | $0.25 | $0.26 | 7,820,000 | — | — |
| 1989-12-21 | $0.24 | $0.26 | 640,000 | — | — |
| 1989-12-20 | $0.24 | $0.26 | 3,100,000 | — | — |
| 1989-12-19 | $0.25 | $0.26 | 2,780,000 | — | — |
| 1989-12-18 | $0.25 | $0.27 | 3,460,000 | — | — |
| 1989-12-15 | $0.25 | $0.27 | 3,860,000 | — | — |
| 1989-12-14 | $0.25 | $0.27 | 10,400,000 | — | — |
| 1989-12-13 | $0.25 | $0.27 | 2,440,000 | — | — |
| 1989-12-12 | $0.25 | $0.27 | 1,320,000 | — | — |
| 1989-12-11 | $0.25 | $0.27 | 1,260,000 | — | — |
| 1989-12-08 | $0.25 | $0.27 | 7,240,000 | — | — |
| 1989-12-07 | $0.25 | $0.27 | 3,780,000 | — | — |
| 1989-12-06 | $0.25 | $0.27 | 6,880,000 | — | — |
| 1989-12-05 | $0.25 | $0.26 | 3,020,000 | — | — |
| 1989-12-04 | $0.24 | $0.26 | 7,740,000 | — | — |
| 1989-12-01 | $0.24 | $0.25 | 5,620,000 | — | — |
| 1989-11-30 | $0.23 | $0.24 | 620,000 | — | — |
| 1989-11-29 | $0.23 | $0.24 | 1,440,000 | — | — |
| 1989-11-28 | $0.23 | $0.25 | 2,260,000 | — | — |
| 1989-11-27 | $0.23 | $0.24 | 2,820,000 | — | — |
| 1989-11-24 | $0.23 | $0.24 | 2,800,000 | — | — |
| 1989-11-22 | $0.22 | $0.24 | 1,520,000 | — | — |
| 1989-11-21 | $0.22 | $0.24 | 3,660,000 | — | — |
| 1989-11-20 | $0.22 | $0.24 | 2,140,000 | — | — |
| 1989-11-17 | $0.22 | $0.24 | 1,360,000 | — | — |
| 1989-11-16 | $0.22 | $0.24 | 3,820,000 | — | — |
| 1989-11-15 | $0.22 | $0.24 | 6,120,000 | — | — |
| 1989-11-14 | $0.21 | $0.22 | 700,000 | — | — |
| 1989-11-13 | $0.21 | $0.22 | 1,580,000 | — | — |
| 1989-11-10 | $0.20 | $0.22 | 20,000 | — | — |
| 1989-11-09 | $0.21 | $0.22 | 2,020,000 | — | — |
| 1989-11-08 | $0.21 | $0.22 | 8,840,000 | — | — |
| 1989-11-07 | $0.20 | $0.22 | 560,000 | — | — |
| 1989-11-06 | $0.21 | $0.22 | 4,440,000 | — | — |
| 1989-11-03 | $0.21 | $0.22 | 140,000 | — | — |
| 1989-11-02 | $0.21 | $0.22 | 220,000 | — | — |
| 1989-11-01 | $0.21 | $0.22 | 580,000 | — | — |
| 1989-10-31 | $0.21 | $0.23 | 840,000 | — | — |
| 1989-10-30 | $0.21 | $0.23 | 2,100,000 | — | — |
| 1989-10-27 | $0.21 | $0.23 | 2,960,000 | — | — |
| 1989-10-26 | $0.21 | $0.23 | 4,100,000 | — | — |
| 1989-10-25 | $0.21 | $0.23 | 1,260,000 | — | — |
| 1989-10-24 | $0.21 | $0.23 | 4,400,000 | — | — |
| 1989-10-23 | $0.22 | $0.23 | 2,880,000 | — | — |
| 1989-10-20 | $0.21 | $0.23 | 820,000 | — | — |
| 1989-10-19 | $0.21 | $0.23 | 1,060,000 | — | — |
| 1989-10-18 | $0.21 | $0.22 | 4,240,000 | — | — |
| 1989-10-17 | $0.21 | $0.22 | 5,920,000 | — | — |
| 1989-10-16 | $0.21 | $0.22 | 4,400,000 | — | — |
| 1989-10-13 | $0.21 | $0.22 | 8,440,000 | — | — |
| 1989-10-12 | $0.21 | $0.23 | 2,200,000 | — | — |
| 1989-10-11 | $0.21 | $0.23 | 2,020,000 | — | — |
| 1989-10-10 | $0.22 | $0.23 | 160,000 | — | — |
| 1989-10-09 | $0.22 | $0.24 | 720,000 | — | — |
| 1989-10-06 | $0.22 | $0.24 | 0 | — | — |
| 1989-10-05 | $0.22 | $0.24 | 2,340,000 | — | — |
| 1989-10-04 | $0.22 | $0.24 | 5,180,000 | — | — |
| 1989-10-03 | $0.22 | $0.24 | 3,080,000 | — | — |
| 1989-10-02 | $0.22 | $0.24 | 1,220,000 | — | — |
| 1989-09-29 | $0.22 | $0.24 | 1,540,000 | — | — |
| 1989-09-28 | $0.22 | $0.24 | 3,700,000 | — | — |
| 1989-09-27 | $0.22 | $0.24 | 1,440,000 | — | — |
| 1989-09-26 | $0.22 | $0.24 | 1,600,000 | — | — |
| 1989-09-25 | $0.22 | $0.24 | 1,060,000 | — | — |
| 1989-09-22 | $0.22 | $0.23 | 920,000 | — | — |
| 1989-09-21 | $0.22 | $0.23 | 180,000 | — | — |
| 1989-09-20 | $0.22 | $0.23 | 1,300,000 | — | — |
| 1989-09-19 | $0.22 | $0.23 | 120,000 | — | — |
| 1989-09-18 | $0.22 | $0.23 | 2,500,000 | — | — |
| 1989-09-15 | $0.22 | $0.23 | 7,560,000 | — | — |
| 1989-09-14 | $0.22 | $0.23 | 680,000 | — | — |
| 1989-09-13 | $0.22 | $0.23 | 7,720,000 | — | — |
| 1989-09-12 | $0.22 | $0.23 | 2,800,000 | — | — |
| 1989-09-11 | $0.21 | $0.23 | 880,000 | — | — |
| 1989-09-08 | $0.21 | $0.23 | 2,820,000 | — | — |
| 1989-09-07 | $0.21 | $0.23 | 3,460,000 | — | — |
| 1989-09-06 | $0.22 | $0.23 | 3,140,000 | — | — |
| 1989-09-05 | $0.22 | $0.23 | 740,000 | — | — |
| 1989-09-01 | $0.22 | $0.24 | 2,260,000 | — | — |
| 1989-08-31 | $0.22 | $0.24 | 2,620,000 | — | — |
| 1989-08-30 | $0.22 | $0.24 | 2,480,000 | — | — |
| 1989-08-29 | $0.22 | $0.24 | 560,000 | — | — |
| 1989-08-28 | $0.23 | $0.24 | 1,860,000 | — | — |
| 1989-08-25 | $0.22 | $0.24 | 280,000 | — | — |
| 1989-08-24 | $0.22 | $0.24 | 7,040,000 | — | — |
| 1989-08-23 | $0.22 | $0.24 | 680,000 | — | — |
| 1989-08-22 | $0.22 | $0.24 | 2,960,000 | — | — |
| 1989-08-21 | $0.22 | $0.24 | 2,440,000 | — | — |
| 1989-08-18 | $0.23 | $0.24 | 3,540,000 | — | — |
| 1989-08-17 | $0.23 | $0.24 | 1,920,000 | — | — |
| 1989-08-16 | $0.23 | $0.24 | 2,920,000 | — | — |
| 1989-08-15 | $0.23 | $0.25 | 2,200,000 | — | — |
| 1989-08-14 | $0.23 | $0.25 | 1,560,000 | — | — |
| 1989-08-11 | $0.23 | $0.25 | 4,700,000 | — | — |
| 1989-08-10 | $0.24 | $0.25 | 3,860,000 | — | — |
| 1989-08-09 | $0.24 | $0.25 | 10,220,000 | — | — |
| 1989-08-08 | $0.25 | $0.27 | 1,020,000 | — | — |
| 1989-08-07 | $0.25 | $0.27 | 2,240,000 | — | — |
| 1989-08-04 | $0.25 | $0.27 | 1,340,000 | — | — |
| 1989-08-03 | $0.25 | $0.27 | 4,880,000 | — | — |
| 1989-08-02 | $0.26 | $0.28 | 360,000 | — | — |
| 1989-08-01 | $0.26 | $0.28 | 4,580,000 | — | — |
| 1989-07-31 | $0.26 | $0.28 | 3,300,000 | — | — |
| 1989-07-28 | $0.26 | $0.28 | 10,000,000 | — | — |
| 1989-07-27 | $0.25 | $0.27 | 11,420,000 | — | — |
| 1989-07-26 | $0.25 | $0.27 | 6,860,000 | — | — |
| 1989-07-25 | $0.25 | $0.27 | 1,620,000 | — | — |
| 1989-07-24 | $0.25 | $0.26 | 160,000 | — | — |
| 1989-07-21 | $0.25 | $0.26 | 4,160,000 | — | — |
| 1989-07-20 | $0.24 | $0.26 | 3,720,000 | — | — |
| 1989-07-19 | $0.24 | $0.26 | 4,960,000 | — | — |
| 1989-07-18 | $0.24 | $0.26 | 1,820,000 | — | — |
| 1989-07-17 | $0.24 | $0.26 | 340,000 | — | — |
| 1989-07-14 | $0.24 | $0.26 | 460,000 | — | — |
| 1989-07-13 | $0.25 | $0.26 | 1,320,000 | — | — |
| 1989-07-12 | $0.25 | $0.26 | 1,020,000 | — | — |
| 1989-07-11 | $0.24 | $0.26 | 1,520,000 | — | — |
| 1989-07-10 | $0.24 | $0.26 | 1,260,000 | — | — |
| 1989-07-07 | $0.25 | $0.26 | 4,180,000 | — | — |
| 1989-07-06 | $0.24 | $0.26 | 5,760,000 | — | — |
| 1989-07-05 | $0.24 | $0.26 | 6,260,000 | — | — |
| 1989-07-03 | $0.23 | $0.25 | 3,060,000 | — | — |
| 1989-06-30 | $0.23 | $0.25 | 1,320,000 | — | — |
| 1989-06-29 | $0.24 | $0.25 | 5,520,000 | — | — |
| 1989-06-28 | $0.24 | $0.25 | 3,340,000 | — | — |
| 1989-06-27 | $0.24 | $0.26 | 2,120,000 | — | — |
| 1989-06-26 | $0.24 | $0.25 | 5,400,000 | — | — |
| 1989-06-23 | $0.24 | $0.26 | 3,300,000 | — | — |
| 1989-06-22 | $0.24 | $0.25 | 6,320,000 | — | — |
| 1989-06-21 | $0.23 | $0.25 | 11,200,000 | — | — |
| 1989-06-20 | $0.23 | $0.25 | 3,060,000 | — | — |
| 1989-06-19 | $0.23 | $0.25 | 5,800,000 | — | — |
| 1989-06-16 | $0.23 | $0.25 | 11,660,000 | — | — |
| 1989-06-15 | $0.23 | $0.25 | 12,340,000 | — | — |
| 1989-06-14 | $0.23 | $0.24 | 20,760,000 | — | — |
| 1989-06-13 | $0.21 | $0.23 | 1,660,000 | — | — |
| 1989-06-12 | $0.21 | $0.23 | 1,080,000 | — | — |
| 1989-06-09 | $0.21 | $0.23 | 1,600,000 | — | — |
| 1989-06-08 | $0.21 | $0.23 | 4,400,000 | — | — |
| 1989-06-07 | $0.21 | $0.23 | 1,060,000 | — | — |
| 1989-06-06 | $0.21 | $0.23 | 1,540,000 | — | — |
| 1989-06-05 | $0.21 | $0.22 | 2,740,000 | — | — |
| 1989-06-02 | $0.21 | $0.23 | 3,200,000 | — | — |
| 1989-06-01 | $0.21 | $0.22 | 200,000 | — | — |
| 1989-05-31 | $0.21 | $0.22 | 2,920,000 | — | — |
| 1989-05-30 | $0.21 | $0.22 | 2,100,000 | — | — |
| 1989-05-26 | $0.21 | $0.22 | 2,700,000 | — | — |
| 1989-05-25 | $0.21 | $0.22 | 2,220,000 | — | — |
| 1989-05-24 | $0.20 | $0.22 | 2,560,000 | — | — |
| 1989-05-23 | $0.21 | $0.22 | 9,980,000 | — | — |
| 1989-05-22 | $0.21 | $0.22 | 4,900,000 | — | — |
| 1989-05-19 | $0.21 | $0.23 | 2,420,000 | — | — |
| 1989-05-18 | $0.21 | $0.23 | 12,420,000 | — | — |
| 1989-05-17 | $0.21 | $0.23 | 5,600,000 | — | — |
| 1989-05-16 | $0.22 | $0.23 | 20,340,000 | — | — |
| 1989-05-15 | $0.22 | $0.23 | 2,540,000 | — | — |
| 1989-05-12 | $0.22 | $0.23 | 1,840,000 | — | — |
| 1989-05-11 | $0.22 | $0.23 | 9,520,000 | — | — |
| 1989-05-10 | $0.21 | $0.23 | 21,360,000 | — | — |
| 1989-05-09 | $0.21 | $0.22 | 460,000 | — | — |
| 1989-05-08 | $0.21 | $0.22 | 3,360,000 | — | — |
| 1989-05-05 | $0.21 | $0.22 | 3,440,000 | — | — |
| 1989-05-04 | $0.21 | $0.23 | 1,260,000 | — | — |
| 1989-05-03 | $0.21 | $0.23 | 280,000 | — | — |
| 1989-05-02 | $0.21 | $0.23 | 3,640,000 | — | — |
| 1989-05-01 | $0.21 | $0.23 | 380,000 | — | — |
| 1989-04-28 | $0.21 | $0.23 | 24,480,000 | — | — |
| 1989-04-27 | $0.21 | $0.23 | 14,120,000 | — | — |
| 1989-04-26 | $0.21 | $0.23 | 400,000 | — | — |
| 1989-04-25 | $0.21 | $0.23 | 9,680,000 | — | — |
| 1989-04-24 | $0.21 | $0.23 | 2,380,000 | — | — |
| 1989-04-21 | $0.21 | $0.23 | 7,140,000 | — | — |
| 1989-04-20 | $0.21 | $0.23 | 5,400,000 | — | — |
| 1989-04-19 | $0.22 | $0.23 | 1,440,000 | — | — |
| 1989-04-18 | $0.22 | $0.23 | 31,240,000 | — | — |
| 1989-04-17 | $0.22 | $0.23 | 17,500,000 | — | — |
| 1989-04-14 | $0.22 | $0.23 | 3,360,000 | — | — |
| 1989-04-13 | $0.21 | $0.23 | 1,120,000 | — | — |
| 1989-04-12 | $0.21 | $0.23 | 2,080,000 | — | — |
| 1989-04-11 | $0.21 | $0.23 | 4,800,000 | — | — |
| 1989-04-10 | $0.21 | $0.23 | 5,140,000 | — | — |
| 1989-04-07 | $0.22 | $0.23 | 540,000 | — | — |
| 1989-04-06 | $0.22 | $0.23 | 6,800,000 | — | — |
| 1989-04-05 | $0.21 | $0.23 | 3,260,000 | — | — |
| 1989-04-04 | $0.21 | $0.22 | 280,000 | — | — |
| 1989-04-03 | $0.21 | $0.22 | 740,000 | — | — |
| 1989-03-31 | $0.21 | $0.22 | 5,620,000 | — | — |
| 1989-03-30 | $0.21 | $0.22 | 2,120,000 | — | — |
| 1989-03-29 | $0.21 | $0.23 | 4,840,000 | — | — |
| 1989-03-28 | $0.21 | $0.22 | 2,760,000 | — | — |
| 1989-03-27 | $0.21 | $0.22 | 10,740,000 | — | — |
| 1989-03-23 | $0.21 | $0.22 | 1,740,000 | — | — |
| 1989-03-22 | $0.21 | $0.22 | 9,780,000 | — | — |
| 1989-03-21 | $0.21 | $0.22 | 5,180,000 | — | — |
| 1989-03-20 | $0.20 | $0.22 | 3,720,000 | — | — |
| 1989-03-17 | $0.21 | $0.22 | 3,820,000 | — | — |
| 1989-03-16 | $0.21 | $0.22 | 15,120,000 | — | — |
| 1989-03-15 | $0.21 | $0.22 | 17,300,000 | — | — |
| 1989-03-14 | $0.22 | $0.23 | 9,220,000 | — | — |
| 1989-03-13 | $0.22 | $0.23 | 6,080,000 | — | — |
| 1989-03-10 | $0.22 | $0.23 | 5,200,000 | — | — |
| 1989-03-09 | $0.22 | $0.23 | 4,100,000 | — | — |
| 1989-03-08 | $0.22 | $0.23 | 2,080,000 | — | — |
| 1989-03-07 | $0.22 | $0.24 | 1,120,000 | — | — |
| 1989-03-06 | $0.22 | $0.24 | 14,540,000 | — | — |
| 1989-03-03 | $0.22 | $0.23 | 600,000 | — | — |
| 1989-03-02 | $0.22 | $0.23 | 3,080,000 | — | — |
| 1989-03-01 | $0.21 | $0.23 | 4,540,000 | — | — |
| 1989-02-28 | $0.21 | $0.22 | 2,540,000 | — | — |
| 1989-02-27 | $0.21 | $0.22 | 1,040,000 | — | — |
| 1989-02-24 | $0.21 | $0.23 | 1,640,000 | — | — |
| 1989-02-23 | $0.22 | $0.23 | 5,540,000 | — | — |
| 1989-02-22 | $0.22 | $0.23 | 10,360,000 | — | — |
| 1989-02-21 | $0.22 | $0.23 | 15,640,000 | — | — |
| 1989-02-17 | $0.21 | $0.23 | 5,020,000 | — | — |
| 1989-02-16 | $0.21 | $0.23 | 8,920,000 | — | — |
| 1989-02-15 | $0.21 | $0.23 | 14,060,000 | — | — |
| 1989-02-14 | $0.21 | $0.22 | 9,080,000 | — | — |
| 1989-02-13 | $0.21 | $0.22 | 5,240,000 | — | — |
| 1989-02-10 | $0.21 | $0.22 | 4,760,000 | — | — |
| 1989-02-09 | $0.21 | $0.22 | 15,120,000 | — | — |
| 1989-02-08 | $0.21 | $0.22 | 9,160,000 | — | — |
| 1989-02-07 | $0.21 | $0.22 | 1,480,000 | — | — |
| 1989-02-06 | $0.21 | $0.22 | 160,000 | — | — |
| 1989-02-03 | $0.21 | $0.22 | 860,000 | — | — |
| 1989-02-02 | $0.21 | $0.22 | 2,080,000 | — | — |
| 1989-02-01 | $0.21 | $0.22 | 1,460,000 | — | — |
| 1989-01-31 | $0.21 | $0.22 | 3,520,000 | — | — |
| 1989-01-30 | $0.21 | $0.22 | 10,660,000 | — | — |
| 1989-01-27 | $0.21 | $0.22 | 19,420,000 | — | — |
| 1989-01-26 | $0.21 | $0.22 | 3,220,000 | — | — |
| 1989-01-25 | $0.21 | $0.22 | 15,060,000 | — | — |
| 1989-01-24 | $0.20 | $0.22 | 6,520,000 | — | — |
| 1989-01-23 | $0.20 | $0.21 | 6,820,000 | — | — |
| 1989-01-20 | $0.20 | $0.21 | 800,000 | — | — |
| 1989-01-19 | $0.20 | $0.22 | 1,520,000 | — | — |
| 1989-01-18 | $0.20 | $0.22 | 5,380,000 | — | — |
| 1989-01-17 | $0.20 | $0.22 | 1,560,000 | — | — |
| 1989-01-16 | $0.21 | $0.22 | 5,320,000 | — | — |
| 1989-01-13 | $0.21 | $0.22 | 10,400,000 | — | — |
| 1989-01-12 | $0.21 | $0.23 | 34,000,000 | — | — |
| 1989-01-11 | $0.20 | $0.21 | 4,020,000 | — | — |
| 1989-01-10 | $0.20 | $0.21 | 3,380,000 | — | — |
| 1989-01-09 | $0.20 | $0.21 | 1,960,000 | — | — |
| 1989-01-06 | $0.20 | $0.21 | 1,500,000 | — | — |
| 1989-01-05 | $0.20 | $0.22 | 8,640,000 | — | — |
| 1989-01-04 | $0.20 | $0.21 | 9,460,000 | — | — |
| 1989-01-03 | $0.19 | $0.21 | 1,200,000 | — | — |