Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.45 | $0.49 | 640,000 | — | — |
| 1991-12-30 | $0.45 | $0.49 | 1,120,000 | — | — |
| 1991-12-27 | $0.45 | $0.49 | 700,000 | — | — |
| 1991-12-26 | $0.45 | $0.50 | 500,000 | — | — |
| 1991-12-24 | $0.46 | $0.51 | 160,000 | — | — |
| 1991-12-23 | $0.46 | $0.51 | 1,580,000 | — | — |
| 1991-12-20 | $0.43 | $0.48 | 980,000 | — | — |
| 1991-12-19 | $0.43 | $0.47 | 800,000 | — | — |
| 1991-12-18 | $0.43 | $0.47 | 1,080,000 | — | — |
| 1991-12-17 | $0.42 | $0.47 | 600,000 | — | — |
| 1991-12-16 | $0.42 | $0.46 | 460,000 | — | — |
| 1991-12-13 | $0.42 | $0.46 | 400,000 | — | — |
| 1991-12-12 | $0.42 | $0.46 | 1,160,000 | — | — |
| 1991-12-11 | $0.42 | $0.46 | 860,000 | — | — |
| 1991-12-10 | $0.42 | $0.46 | 300,000 | — | — |
| 1991-12-09 | $0.42 | $0.46 | 440,000 | — | — |
| 1991-12-06 | $0.42 | $0.46 | 240,000 | — | — |
| 1991-12-05 | $0.42 | $0.46 | 520,000 | — | — |
| 1991-12-04 | $0.41 | $0.45 | 300,000 | — | — |
| 1991-12-03 | $0.41 | $0.45 | 760,000 | — | — |
| 1991-12-02 | $0.41 | $0.45 | 560,000 | — | — |
| 1991-11-29 | $0.41 | $0.45 | 300,000 | — | — |
| 1991-11-27 | $0.41 | $0.45 | 100,000 | — | — |
| 1991-11-26 | $0.41 | $0.45 | 1,520,000 | — | — |
| 1991-11-25 | $0.41 | $0.45 | 260,000 | — | — |
| 1991-11-22 | $0.42 | $0.46 | 880,000 | — | — |
| 1991-11-21 | $0.41 | $0.45 | 2,560,000 | — | — |
| 1991-11-20 | $0.41 | $0.45 | 3,480,000 | — | — |
| 1991-11-19 | $0.41 | $0.45 | 3,500,000 | — | — |
| 1991-11-18 | $0.41 | $0.45 | 2,760,000 | — | — |
| 1991-11-15 | $0.40 | $0.44 | 1,160,000 | — | — |
| 1991-11-14 | $0.41 | $0.45 | 2,180,000 | — | — |
| 1991-11-13 | $0.41 | $0.45 | 2,420,000 | — | — |
| 1991-11-12 | $0.41 | $0.45 | 3,700,000 | — | — |
| 1991-11-11 | $0.40 | $0.44 | 580,000 | — | — |
| 1991-11-08 | $0.40 | $0.44 | 1,320,000 | — | — |
| 1991-11-07 | $0.40 | $0.44 | 1,360,000 | — | — |
| 1991-11-06 | $0.40 | $0.43 | 1,200,000 | — | — |
| 1991-11-05 | $0.39 | $0.43 | 6,760,000 | — | — |
| 1991-11-04 | $0.39 | $0.43 | 1,200,000 | — | — |
| 1991-11-01 | $0.38 | $0.42 | 680,000 | — | — |
| 1991-10-31 | $0.38 | $0.42 | 340,000 | — | — |
| 1991-10-30 | $0.38 | $0.42 | 300,000 | — | — |
| 1991-10-29 | $0.38 | $0.42 | 1,220,000 | — | — |
| 1991-10-28 | $0.37 | $0.41 | 3,180,000 | — | — |
| 1991-10-25 | $0.37 | $0.41 | 3,360,000 | — | — |
| 1991-10-24 | $0.37 | $0.41 | 1,740,000 | — | — |
| 1991-10-23 | $0.37 | $0.41 | 260,000 | — | — |
| 1991-10-22 | $0.37 | $0.41 | 1,040,000 | — | — |
| 1991-10-21 | $0.37 | $0.41 | 740,000 | — | — |
| 1991-10-18 | $0.37 | $0.41 | 1,260,000 | — | — |
| 1991-10-17 | $0.37 | $0.41 | 2,900,000 | — | — |
| 1991-10-16 | $0.37 | $0.41 | 740,000 | — | — |
| 1991-10-15 | $0.37 | $0.41 | 2,100,000 | — | — |
| 1991-10-14 | $0.37 | $0.41 | 300,000 | — | — |
| 1991-10-11 | $0.37 | $0.40 | 4,320,000 | — | — |
| 1991-10-10 | $0.37 | $0.41 | 160,000 | — | — |
| 1991-10-09 | $0.37 | $0.40 | 540,000 | — | — |
| 1991-10-08 | $0.37 | $0.41 | 0 | — | — |
| 1991-10-07 | $0.37 | $0.41 | 660,000 | — | — |
| 1991-10-04 | $0.37 | $0.41 | 420,000 | — | — |
| 1991-10-03 | $0.38 | $0.42 | 840,000 | — | — |
| 1991-10-02 | $0.38 | $0.41 | 640,000 | — | — |
| 1991-10-01 | $0.38 | $0.42 | 520,000 | — | — |
| 1991-09-30 | $0.38 | $0.42 | 420,000 | — | — |
| 1991-09-27 | $0.38 | $0.41 | 900,000 | — | — |
| 1991-09-26 | $0.37 | $0.41 | 1,880,000 | — | — |
| 1991-09-25 | $0.37 | $0.41 | 420,000 | — | — |
| 1991-09-24 | $0.37 | $0.41 | 180,000 | — | — |
| 1991-09-23 | $0.37 | $0.41 | 1,640,000 | — | — |
| 1991-09-20 | $0.37 | $0.41 | 3,060,000 | — | — |
| 1991-09-19 | $0.37 | $0.41 | 980,000 | — | — |
| 1991-09-18 | $0.38 | $0.42 | 2,460,000 | — | — |
| 1991-09-17 | $0.38 | $0.42 | 820,000 | — | — |
| 1991-09-16 | $0.38 | $0.42 | 580,000 | — | — |
| 1991-09-13 | $0.38 | $0.42 | 840,000 | — | — |
| 1991-09-12 | $0.38 | $0.42 | 4,620,000 | — | — |
| 1991-09-11 | $0.37 | $0.41 | 2,100,000 | — | — |
| 1991-09-10 | $0.37 | $0.40 | 400,000 | — | — |
| 1991-09-09 | $0.37 | $0.40 | 2,480,000 | — | — |
| 1991-09-06 | $0.36 | $0.40 | 1,140,000 | — | — |
| 1991-09-05 | $0.36 | $0.40 | 2,480,000 | — | — |
| 1991-09-04 | $0.36 | $0.40 | 1,280,000 | — | — |
| 1991-09-03 | $0.36 | $0.40 | 1,380,000 | — | — |
| 1991-08-30 | $0.36 | $0.40 | 1,100,000 | — | — |
| 1991-08-29 | $0.37 | $0.40 | 1,500,000 | — | — |
| 1991-08-28 | $0.37 | $0.40 | 3,960,000 | — | — |
| 1991-08-27 | $0.37 | $0.40 | 40,000 | — | — |
| 1991-08-26 | $0.37 | $0.40 | 1,180,000 | — | — |
| 1991-08-23 | $0.36 | $0.40 | 560,000 | — | — |
| 1991-08-22 | $0.36 | $0.40 | 980,000 | — | — |
| 1991-08-21 | $0.36 | $0.40 | 3,140,000 | — | — |
| 1991-08-20 | $0.34 | $0.38 | 2,200,000 | — | — |
| 1991-08-19 | $0.34 | $0.37 | 2,300,000 | — | — |
| 1991-08-16 | $0.35 | $0.39 | 80,000 | — | — |
| 1991-08-15 | $0.36 | $0.39 | 320,000 | — | — |
| 1991-08-14 | $0.35 | $0.39 | 1,980,000 | — | — |
| 1991-08-13 | $0.35 | $0.39 | 200,000 | — | — |
| 1991-08-12 | $0.35 | $0.39 | 1,420,000 | — | — |
| 1991-08-09 | $0.36 | $0.39 | 320,000 | — | — |
| 1991-08-08 | $0.36 | $0.39 | 560,000 | — | — |
| 1991-08-07 | $0.36 | $0.40 | 200,000 | — | — |
| 1991-08-06 | $0.36 | $0.39 | 120,000 | — | — |
| 1991-08-05 | $0.35 | $0.39 | 340,000 | — | — |
| 1991-08-02 | $0.35 | $0.39 | 1,880,000 | — | — |
| 1991-08-01 | $0.35 | $0.38 | 180,000 | — | — |
| 1991-07-31 | $0.35 | $0.39 | 2,100,000 | — | — |
| 1991-07-30 | $0.35 | $0.39 | 1,820,000 | — | — |
| 1991-07-29 | $0.35 | $0.38 | 2,260,000 | — | — |
| 1991-07-26 | $0.35 | $0.38 | 1,660,000 | — | — |
| 1991-07-25 | $0.35 | $0.38 | 380,000 | — | — |
| 1991-07-24 | $0.35 | $0.38 | 740,000 | — | — |
| 1991-07-23 | $0.35 | $0.39 | 120,000 | — | — |
| 1991-07-22 | $0.35 | $0.38 | 5,160,000 | — | — |
| 1991-07-19 | $0.35 | $0.38 | 240,000 | — | — |
| 1991-07-18 | $0.35 | $0.38 | 500,000 | — | — |
| 1991-07-17 | $0.35 | $0.38 | 6,900,000 | — | — |
| 1991-07-16 | $0.35 | $0.38 | 80,000 | — | — |
| 1991-07-15 | $0.35 | $0.39 | 300,000 | — | — |
| 1991-07-12 | $0.35 | $0.39 | 860,000 | — | — |
| 1991-07-11 | $0.35 | $0.38 | 900,000 | — | — |
| 1991-07-10 | $0.35 | $0.38 | 1,220,000 | — | — |
| 1991-07-09 | $0.34 | $0.38 | 560,000 | — | — |
| 1991-07-08 | $0.35 | $0.38 | 960,000 | — | — |
| 1991-07-05 | $0.34 | $0.38 | 740,000 | — | — |
| 1991-07-03 | $0.34 | $0.37 | 720,000 | — | — |
| 1991-07-02 | $0.34 | $0.37 | 1,020,000 | — | — |
| 1991-07-01 | $0.34 | $0.37 | 3,020,000 | — | — |
| 1991-06-28 | $0.34 | $0.37 | 5,380,000 | — | — |
| 1991-06-27 | $0.34 | $0.37 | 980,000 | — | — |
| 1991-06-26 | $0.33 | $0.36 | 1,300,000 | — | — |
| 1991-06-25 | $0.32 | $0.35 | 1,040,000 | — | — |
| 1991-06-24 | $0.32 | $0.35 | 2,460,000 | — | — |
| 1991-06-21 | $0.32 | $0.35 | 200,000 | — | — |
| 1991-06-20 | $0.32 | $0.35 | 1,880,000 | — | — |
| 1991-06-19 | $0.32 | $0.35 | 2,000,000 | — | — |
| 1991-06-18 | $0.31 | $0.34 | 3,680,000 | — | — |
| 1991-06-17 | $0.31 | $0.34 | 360,000 | — | — |
| 1991-06-14 | $0.32 | $0.35 | 840,000 | — | — |
| 1991-06-13 | $0.31 | $0.34 | 320,000 | — | — |
| 1991-06-12 | $0.32 | $0.35 | 1,760,000 | — | — |
| 1991-06-11 | $0.32 | $0.36 | 1,720,000 | — | — |
| 1991-06-10 | $0.32 | $0.35 | 120,000 | — | — |
| 1991-06-07 | $0.33 | $0.36 | 220,000 | — | — |
| 1991-06-06 | $0.32 | $0.35 | 0 | — | — |
| 1991-06-05 | $0.32 | $0.35 | 80,000 | — | — |
| 1991-06-04 | $0.33 | $0.36 | 120,000 | — | — |
| 1991-06-03 | $0.33 | $0.36 | 80,000 | — | — |
| 1991-05-31 | $0.33 | $0.36 | 500,000 | — | — |
| 1991-05-30 | $0.34 | $0.37 | 1,380,000 | — | — |
| 1991-05-29 | $0.34 | $0.37 | 820,000 | — | — |
| 1991-05-28 | $0.34 | $0.37 | 1,780,000 | — | — |
| 1991-05-24 | $0.34 | $0.37 | 20,000 | — | — |
| 1991-05-23 | $0.34 | $0.37 | 740,000 | — | — |
| 1991-05-22 | $0.34 | $0.37 | 480,000 | — | — |
| 1991-05-21 | $0.34 | $0.38 | 240,000 | — | — |
| 1991-05-20 | $0.35 | $0.38 | 2,840,000 | — | — |
| 1991-05-17 | $0.34 | $0.37 | 8,320,000 | — | — |
| 1991-05-16 | $0.34 | $0.38 | 1,460,000 | — | — |
| 1991-05-15 | $0.33 | $0.36 | 260,000 | — | — |
| 1991-05-14 | $0.33 | $0.36 | 4,180,000 | — | — |
| 1991-05-13 | $0.33 | $0.36 | 340,000 | — | — |
| 1991-05-10 | $0.33 | $0.36 | 220,000 | — | — |
| 1991-05-09 | $0.33 | $0.36 | 60,000 | — | — |
| 1991-05-08 | $0.32 | $0.36 | 80,000 | — | — |
| 1991-05-07 | $0.33 | $0.36 | 1,820,000 | — | — |
| 1991-05-06 | $0.33 | $0.36 | 1,700,000 | — | — |
| 1991-05-03 | $0.33 | $0.36 | 0 | — | — |
| 1991-05-02 | $0.33 | $0.36 | 120,000 | — | — |
| 1991-05-01 | $0.33 | $0.36 | 1,300,000 | — | — |
| 1991-04-30 | $0.33 | $0.36 | 5,620,000 | — | — |
| 1991-04-29 | $0.31 | $0.34 | 6,800,000 | — | — |
| 1991-04-26 | $0.31 | $0.34 | 200,000 | — | — |
| 1991-04-25 | $0.31 | $0.34 | 2,620,000 | — | — |
| 1991-04-24 | $0.31 | $0.34 | 4,100,000 | — | — |
| 1991-04-23 | $0.31 | $0.34 | 360,000 | — | — |
| 1991-04-22 | $0.32 | $0.35 | 320,000 | — | — |
| 1991-04-19 | $0.32 | $0.35 | 980,000 | — | — |
| 1991-04-18 | $0.33 | $0.36 | 4,700,000 | — | — |
| 1991-04-17 | $0.33 | $0.36 | 2,800,000 | — | — |
| 1991-04-16 | $0.33 | $0.36 | 2,140,000 | — | — |
| 1991-04-15 | $0.32 | $0.35 | 780,000 | — | — |
| 1991-04-12 | $0.32 | $0.35 | 4,660,000 | — | — |
| 1991-04-11 | $0.32 | $0.34 | 4,200,000 | — | — |
| 1991-04-10 | $0.31 | $0.34 | 260,000 | — | — |
| 1991-04-09 | $0.31 | $0.34 | 220,000 | — | — |
| 1991-04-08 | $0.31 | $0.34 | 500,000 | — | — |
| 1991-04-05 | $0.31 | $0.34 | 280,000 | — | — |
| 1991-04-04 | $0.32 | $0.34 | 1,520,000 | — | — |
| 1991-04-03 | $0.32 | $0.34 | 7,480,000 | — | — |
| 1991-04-02 | $0.32 | $0.35 | 4,320,000 | — | — |
| 1991-04-01 | $0.32 | $0.34 | 340,000 | — | — |
| 1991-03-28 | $0.31 | $0.34 | 220,000 | — | — |
| 1991-03-27 | $0.31 | $0.34 | 3,460,000 | — | — |
| 1991-03-26 | $0.32 | $0.35 | 1,020,000 | — | — |
| 1991-03-25 | $0.32 | $0.35 | 2,080,000 | — | — |
| 1991-03-22 | $0.32 | $0.35 | 100,000 | — | — |
| 1991-03-21 | $0.33 | $0.35 | 2,200,000 | — | — |
| 1991-03-20 | $0.32 | $0.35 | 2,420,000 | — | — |
| 1991-03-19 | $0.31 | $0.34 | 800,000 | — | — |
| 1991-03-18 | $0.31 | $0.34 | 280,000 | — | — |
| 1991-03-15 | $0.32 | $0.34 | 880,000 | — | — |
| 1991-03-14 | $0.32 | $0.34 | 3,980,000 | — | — |
| 1991-03-13 | $0.32 | $0.34 | 6,820,000 | — | — |
| 1991-03-12 | $0.32 | $0.35 | 2,380,000 | — | — |
| 1991-03-11 | $0.32 | $0.35 | 840,000 | — | — |
| 1991-03-08 | $0.32 | $0.35 | 520,000 | — | — |
| 1991-03-07 | $0.33 | $0.35 | 2,460,000 | — | — |
| 1991-03-06 | $0.33 | $0.36 | 9,460,000 | — | — |
| 1991-03-05 | $0.33 | $0.36 | 2,200,000 | — | — |
| 1991-03-04 | $0.33 | $0.36 | 4,860,000 | — | — |
| 1991-03-01 | $0.33 | $0.36 | 220,000 | — | — |
| 1991-02-28 | $0.33 | $0.36 | 2,820,000 | — | — |
| 1991-02-27 | $0.34 | $0.37 | 1,440,000 | — | — |
| 1991-02-26 | $0.34 | $0.37 | 360,000 | — | — |
| 1991-02-25 | $0.34 | $0.37 | 2,020,000 | — | — |
| 1991-02-22 | $0.34 | $0.37 | 680,000 | — | — |
| 1991-02-21 | $0.34 | $0.37 | 120,000 | — | — |
| 1991-02-20 | $0.34 | $0.37 | 360,000 | — | — |
| 1991-02-19 | $0.34 | $0.37 | 860,000 | — | — |
| 1991-02-15 | $0.34 | $0.37 | 800,000 | — | — |
| 1991-02-14 | $0.34 | $0.37 | 1,580,000 | — | — |
| 1991-02-13 | $0.33 | $0.36 | 40,000 | — | — |
| 1991-02-12 | $0.34 | $0.37 | 980,000 | — | — |
| 1991-02-11 | $0.34 | $0.37 | 4,120,000 | — | — |
| 1991-02-08 | $0.34 | $0.37 | 1,540,000 | — | — |
| 1991-02-07 | $0.34 | $0.37 | 940,000 | — | — |
| 1991-02-06 | $0.34 | $0.37 | 4,060,000 | — | — |
| 1991-02-05 | $0.34 | $0.37 | 2,360,000 | — | — |
| 1991-02-04 | $0.33 | $0.36 | 100,000 | — | — |
| 1991-02-01 | $0.33 | $0.36 | 760,000 | — | — |
| 1991-01-31 | $0.33 | $0.36 | 5,700,000 | — | — |
| 1991-01-30 | $0.32 | $0.35 | 1,940,000 | — | — |
| 1991-01-29 | $0.32 | $0.34 | 380,000 | — | — |
| 1991-01-28 | $0.32 | $0.35 | 2,160,000 | — | — |
| 1991-01-25 | $0.32 | $0.34 | 4,140,000 | — | — |
| 1991-01-24 | $0.31 | $0.34 | 4,960,000 | — | — |
| 1991-01-23 | $0.30 | $0.33 | 220,000 | — | — |
| 1991-01-22 | $0.30 | $0.33 | 640,000 | — | — |
| 1991-01-21 | $0.31 | $0.33 | 500,000 | — | — |
| 1991-01-18 | $0.31 | $0.33 | 480,000 | — | — |
| 1991-01-17 | $0.31 | $0.34 | 8,440,000 | — | — |
| 1991-01-16 | $0.29 | $0.31 | 720,000 | — | — |
| 1991-01-15 | $0.29 | $0.31 | 380,000 | — | — |
| 1991-01-14 | $0.29 | $0.32 | 1,120,000 | — | — |
| 1991-01-11 | $0.30 | $0.32 | 980,000 | — | — |
| 1991-01-10 | $0.30 | $0.33 | 560,000 | — | — |
| 1991-01-09 | $0.30 | $0.32 | 2,720,000 | — | — |
| 1991-01-08 | $0.30 | $0.32 | 5,480,000 | — | — |
| 1991-01-07 | $0.30 | $0.33 | 220,000 | — | — |
| 1991-01-04 | $0.31 | $0.33 | 40,000 | — | — |
| 1991-01-03 | $0.31 | $0.33 | 5,200,000 | — | — |
| 1991-01-02 | $0.31 | $0.34 | 100,000 | — | — |