Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $103.45 | $184.46 | 2,055,900 | — | — |
| 2023-12-28 | $103.47 | $184.49 | 2,380,100 | — | — |
| 2023-12-27 | $103.68 | $184.87 | 2,254,900 | — | — |
| 2023-12-26 | $102.68 | $183.09 | 1,851,400 | — | — |
| 2023-12-22 | $102.71 | $183.14 | 2,211,700 | — | — |
| 2023-12-21 | $103.48 | $184.51 | 3,608,900 | — | — |
| 2023-12-20 | $101.31 | $180.64 | 5,389,600 | — | — |
| 2023-12-19 | $99.99 | $178.29 | 3,497,000 | — | — |
| 2023-12-18 | $98.98 | $176.49 | 4,724,300 | — | — |
| 2023-12-15 | $97.10 | $173.14 | 5,231,000 | — | — |
| 2023-12-14 | $98.00 | $174.74 | 5,689,000 | — | — |
| 2023-12-13 | $98.90 | $176.35 | 5,528,200 | — | — |
| 2023-12-12 | $96.21 | $171.55 | 3,642,400 | — | — |
| 2023-12-11 | $96.65 | $172.33 | 5,039,600 | — | — |
| 2023-12-08 | $96.64 | $172.32 | 3,599,800 | — | — |
| 2023-12-07 | $96.81 | $172.62 | 3,424,800 | — | — |
| 2023-12-06 | $97.59 | $174.01 | 3,082,100 | — | — |
| 2023-12-05 | $99.63 | $177.65 | 2,846,000 | — | — |
| 2023-12-04 | $100.92 | $179.95 | 2,988,000 | — | — |
| 2023-12-01 | $100.40 | $179.02 | 4,567,500 | — | — |
| 2023-11-30 | $101.84 | $181.59 | 2,671,100 | — | — |
| 2023-11-29 | $102.00 | $181.87 | 2,664,600 | — | — |
| 2023-11-28 | $101.43 | $180.86 | 5,147,700 | — | — |
| 2023-11-27 | $103.87 | $185.21 | 4,746,000 | — | — |
| 2023-11-24 | $105.45 | $188.02 | 4,598,700 | — | — |
| 2023-11-22 | $103.26 | $184.12 | 2,692,000 | — | — |
| 2023-11-21 | $102.78 | $183.26 | 4,088,000 | — | — |
| 2023-11-20 | $103.59 | $184.71 | 4,618,300 | — | — |
| 2023-11-17 | $101.39 | $180.79 | 3,806,800 | — | — |
| 2023-11-16 | $99.53 | $177.47 | 5,080,600 | — | — |
| 2023-11-15 | $96.43 | $171.94 | 7,039,300 | — | — |
| 2023-11-14 | $99.20 | $176.88 | 5,477,000 | — | — |
| 2023-11-13 | $100.78 | $179.70 | 8,415,000 | — | — |
| 2023-11-10 | $101.19 | $180.43 | 5,638,600 | — | — |
| 2023-11-09 | $100.03 | $178.36 | 4,482,900 | — | — |
| 2023-11-08 | $101.76 | $181.45 | 7,718,200 | — | — |
| 2023-11-07 | $101.69 | $181.32 | 4,359,500 | — | — |
| 2023-11-06 | $101.08 | $180.23 | 3,732,700 | — | — |
| 2023-11-03 | $98.17 | $175.04 | 4,448,300 | — | — |
| 2023-11-02 | $100.93 | $179.97 | 5,377,700 | — | — |
| 2023-11-01 | $97.68 | $174.17 | 3,119,200 | — | — |
| 2023-10-31 | $96.57 | $172.19 | 3,190,000 | — | — |
| 2023-10-30 | $96.40 | $171.89 | 4,095,400 | — | — |
| 2023-10-27 | $93.50 | $166.72 | 3,297,100 | — | — |
| 2023-10-26 | $95.20 | $169.75 | 3,348,000 | — | — |
| 2023-10-25 | $97.43 | $173.72 | 2,829,200 | — | — |
| 2023-10-24 | $97.52 | $173.88 | 3,225,800 | — | — |
| 2023-10-23 | $97.12 | $173.17 | 2,622,700 | — | — |
| 2023-10-20 | $96.29 | $171.69 | 3,945,000 | — | — |
| 2023-10-19 | $97.66 | $174.13 | 5,088,600 | — | — |
| 2023-10-18 | $100.57 | $179.32 | 2,863,700 | — | — |
| 2023-10-17 | $101.16 | $180.38 | 4,137,400 | — | — |
| 2023-10-16 | $101.15 | $180.36 | 6,383,500 | — | — |
| 2023-10-13 | $102.14 | $182.12 | 14,136,900 | — | — |
| 2023-10-12 | $100.18 | $178.63 | 10,153,800 | — | — |
| 2023-10-11 | $98.84 | $176.24 | 11,823,000 | — | — |
| 2023-10-10 | $93.01 | $165.84 | 3,524,000 | — | — |
| 2023-10-09 | $92.06 | $164.15 | 3,007,500 | — | — |
| 2023-10-06 | $92.12 | $164.26 | 4,265,000 | — | — |
| 2023-10-05 | $89.99 | $160.46 | 4,544,000 | — | — |
| 2023-10-04 | $89.04 | $158.76 | 4,291,800 | — | — |
| 2023-10-03 | $87.78 | $156.52 | 4,732,800 | — | — |
| 2023-10-02 | $91.80 | $163.69 | 7,554,600 | — | — |
| 2023-09-29 | $90.94 | $162.15 | 2,629,400 | — | — |
| 2023-09-28 | $91.52 | $163.19 | 4,274,800 | — | — |
| 2023-09-27 | $91.70 | $163.51 | 2,946,000 | — | — |
| 2023-09-26 | $91.79 | $163.67 | 2,775,100 | — | — |
| 2023-09-25 | $91.13 | $162.49 | 3,088,600 | — | — |
| 2023-09-22 | $91.30 | $162.79 | 2,944,800 | — | — |
| 2023-09-21 | $91.29 | $162.78 | 7,519,600 | — | — |
| 2023-09-20 | $94.73 | $168.91 | 6,124,500 | — | — |
| 2023-09-19 | $93.53 | $166.76 | 3,244,800 | — | — |
| 2023-09-18 | $93.31 | $166.37 | 4,695,200 | — | — |
| 2023-09-15 | $95.21 | $169.77 | 4,511,600 | — | — |
| 2023-09-14 | $96.43 | $171.95 | 4,051,600 | — | — |
| 2023-09-13 | $96.32 | $171.74 | 6,420,000 | — | — |
| 2023-09-12 | $98.38 | $175.41 | 7,286,400 | — | — |
| 2023-09-11 | $99.77 | $177.90 | 7,818,800 | — | — |
| 2023-09-08 | $97.70 | $174.21 | 3,904,800 | — | — |
| 2023-09-07 | $97.69 | $174.19 | 6,435,600 | — | — |
| 2023-09-06 | $95.63 | $170.51 | 2,331,200 | — | — |
| 2023-09-05 | $95.06 | $169.49 | 3,230,000 | — | — |
| 2023-09-01 | $94.65 | $168.78 | 2,786,600 | — | — |
| 2023-08-31 | $92.81 | $165.49 | 3,826,400 | — | — |
| 2023-08-30 | $94.04 | $167.67 | 2,814,800 | — | — |
| 2023-08-29 | $95.18 | $169.72 | 3,112,800 | — | — |
| 2023-08-28 | $93.75 | $167.15 | 2,228,600 | — | — |
| 2023-08-25 | $93.21 | $166.21 | 2,702,400 | — | — |
| 2023-08-24 | $92.68 | $165.25 | 3,619,200 | — | — |
| 2023-08-23 | $95.02 | $169.43 | 3,294,200 | — | — |
| 2023-08-22 | $92.50 | $164.94 | 2,425,200 | — | — |
| 2023-08-21 | $92.93 | $165.71 | 2,090,000 | — | — |
| 2023-08-18 | $91.57 | $163.27 | 2,722,200 | — | — |
| 2023-08-17 | $92.36 | $163.90 | 3,705,800 | — | — |
| 2023-08-16 | $92.32 | $163.83 | 3,158,200 | — | — |
| 2023-08-15 | $92.56 | $164.24 | 4,827,000 | — | — |
| 2023-08-14 | $89.72 | $159.21 | 4,647,800 | — | — |
| 2023-08-11 | $90.80 | $161.13 | 4,238,800 | — | — |
| 2023-08-10 | $91.04 | $161.56 | 6,515,800 | — | — |
| 2023-08-09 | $93.79 | $166.44 | 7,448,000 | — | — |
| 2023-08-08 | $94.58 | $167.84 | 17,822,600 | — | — |
| 2023-08-07 | $80.68 | $143.17 | 2,471,800 | — | — |
| 2023-08-04 | $78.30 | $138.95 | 3,036,800 | — | — |
| 2023-08-03 | $78.76 | $139.77 | 1,604,000 | — | — |
| 2023-08-02 | $79.17 | $140.49 | 1,672,200 | — | — |
| 2023-08-01 | $80.86 | $143.50 | 2,860,800 | — | — |
| 2023-07-31 | $80.55 | $142.94 | 2,164,600 | — | — |
| 2023-07-28 | $78.91 | $140.03 | 2,193,200 | — | — |
| 2023-07-27 | $78.33 | $139.00 | 2,280,400 | — | — |
| 2023-07-26 | $79.14 | $140.44 | 3,059,000 | — | — |
| 2023-07-25 | $81.15 | $144.01 | 2,374,600 | — | — |
| 2023-07-24 | $81.04 | $143.80 | 2,218,000 | — | — |
| 2023-07-21 | $82.83 | $146.98 | 2,419,200 | — | — |
| 2023-07-20 | $82.24 | $145.94 | 3,570,800 | — | — |
| 2023-07-19 | $80.11 | $142.17 | 1,408,000 | — | — |
| 2023-07-18 | $80.13 | $142.18 | 1,745,800 | — | — |
| 2023-07-17 | $80.47 | $142.81 | 2,234,000 | — | — |
| 2023-07-14 | $80.07 | $142.09 | 2,348,800 | — | — |
| 2023-07-13 | $78.44 | $139.19 | 2,361,400 | — | — |
| 2023-07-12 | $77.38 | $137.30 | 3,407,600 | — | — |
| 2023-07-11 | $76.13 | $135.09 | 4,445,600 | — | — |
| 2023-07-10 | $78.54 | $139.36 | 1,533,000 | — | — |
| 2023-07-07 | $78.49 | $139.28 | 2,180,000 | — | — |
| 2023-07-06 | $79.16 | $140.47 | 2,552,400 | — | — |
| 2023-07-05 | $80.00 | $141.96 | 1,944,000 | — | — |
| 2023-07-03 | $79.71 | $141.46 | 1,679,000 | — | — |
| 2023-06-30 | $80.92 | $143.59 | 2,179,800 | — | — |
| 2023-06-29 | $78.51 | $139.33 | 2,319,600 | — | — |
| 2023-06-28 | $78.39 | $139.11 | 2,303,400 | — | — |
| 2023-06-27 | $77.99 | $138.40 | 2,751,000 | — | — |
| 2023-06-26 | $78.61 | $139.50 | 2,410,400 | — | — |
| 2023-06-23 | $79.54 | $141.14 | 1,433,400 | — | — |
| 2023-06-22 | $80.01 | $141.98 | 1,804,800 | — | — |
| 2023-06-21 | $80.27 | $142.44 | 3,826,800 | — | — |
| 2023-06-20 | $80.83 | $143.44 | 3,804,400 | — | — |
| 2023-06-16 | $80.64 | $143.11 | 2,103,400 | — | — |
| 2023-06-15 | $81.26 | $144.21 | 2,221,200 | — | — |
| 2023-06-14 | $79.54 | $141.14 | 1,985,000 | — | — |
| 2023-06-13 | $78.82 | $139.86 | 1,836,200 | — | — |
| 2023-06-12 | $79.38 | $140.85 | 3,825,000 | — | — |
| 2023-06-09 | $79.03 | $140.23 | 2,360,400 | — | — |
| 2023-06-08 | $79.72 | $141.47 | 1,909,000 | — | — |
| 2023-06-07 | $78.76 | $139.77 | 2,429,200 | — | — |
| 2023-06-06 | $80.38 | $142.64 | 3,250,400 | — | — |
| 2023-06-05 | $78.93 | $140.06 | 1,934,000 | — | — |
| 2023-06-02 | $78.57 | $139.43 | 3,199,400 | — | — |
| 2023-06-01 | $78.99 | $140.17 | 2,829,000 | — | — |
| 2023-05-31 | $80.23 | $142.37 | 1,683,600 | — | — |
| 2023-05-30 | $79.90 | $141.79 | 2,514,000 | — | — |
| 2023-05-26 | $81.49 | $144.60 | 1,926,200 | — | — |
| 2023-05-25 | $81.22 | $144.13 | 3,114,600 | — | — |
| 2023-05-24 | $80.89 | $143.54 | 3,533,400 | — | — |
| 2023-05-23 | $81.74 | $145.05 | 4,778,800 | — | — |
| 2023-05-22 | $85.26 | $151.30 | 6,278,600 | — | — |
| 2023-05-19 | $85.27 | $151.31 | 2,729,200 | — | — |
| 2023-05-18 | $84.28 | $149.55 | 1,400,000 | — | — |
| 2023-05-17 | $83.55 | $148.26 | 1,538,000 | — | — |
| 2023-05-16 | $83.83 | $148.76 | 1,982,800 | — | — |
| 2023-05-15 | $84.71 | $150.33 | 1,525,400 | — | — |
| 2023-05-12 | $85.64 | $151.96 | 2,185,600 | — | — |
| 2023-05-11 | $84.50 | $149.94 | 2,044,800 | — | — |
| 2023-05-10 | $84.71 | $150.31 | 2,451,600 | — | — |
| 2023-05-09 | $84.26 | $149.53 | 3,160,200 | — | — |
| 2023-05-08 | $84.22 | $149.45 | 3,668,600 | — | — |
| 2023-05-05 | $81.62 | $144.84 | 2,568,200 | — | — |
| 2023-05-04 | $80.21 | $142.34 | 5,459,000 | — | — |
| 2023-05-03 | $83.89 | $148.86 | 3,333,800 | — | — |
| 2023-05-02 | $83.60 | $148.35 | 2,233,800 | — | — |
| 2023-05-01 | $83.71 | $148.55 | 2,014,200 | — | — |
| 2023-04-28 | $83.54 | $148.25 | 2,238,400 | — | — |
| 2023-04-27 | $83.01 | $147.30 | 2,307,600 | — | — |
| 2023-04-26 | $82.50 | $146.39 | 2,242,800 | — | — |
| 2023-04-25 | $84.29 | $149.58 | 2,234,600 | — | — |
| 2023-04-24 | $85.24 | $151.26 | 2,376,400 | — | — |
| 2023-04-21 | $86.32 | $153.19 | 3,453,400 | — | — |
| 2023-04-20 | $82.68 | $146.73 | 2,386,800 | — | — |
| 2023-04-19 | $82.51 | $146.43 | 3,980,200 | — | — |
| 2023-04-18 | $84.89 | $150.64 | 3,221,200 | — | — |
| 2023-04-17 | $85.54 | $151.78 | 3,189,200 | — | — |
| 2023-04-14 | $84.30 | $149.59 | 3,314,000 | — | — |
| 2023-04-13 | $83.82 | $148.74 | 7,045,200 | — | — |
| 2023-04-12 | $81.76 | $145.09 | 3,520,800 | — | — |
| 2023-04-11 | $79.18 | $140.52 | 1,931,400 | — | — |
| 2023-04-10 | $79.46 | $141.00 | 1,477,200 | — | — |
| 2023-04-06 | $79.68 | $141.39 | 2,050,200 | — | — |
| 2023-04-05 | $78.95 | $140.10 | 2,676,400 | — | — |
| 2023-04-04 | $79.29 | $140.70 | 3,156,000 | — | — |
| 2023-04-03 | $79.80 | $141.61 | 2,086,400 | — | — |
| 2023-03-31 | $79.57 | $141.20 | 2,285,600 | — | — |
| 2023-03-30 | $79.04 | $140.27 | 2,066,400 | — | — |
| 2023-03-29 | $78.29 | $138.93 | 1,644,800 | — | — |
| 2023-03-28 | $77.66 | $137.81 | 1,832,600 | — | — |
| 2023-03-27 | $77.35 | $137.26 | 2,329,000 | — | — |
| 2023-03-24 | $76.38 | $135.53 | 3,204,600 | — | — |
| 2023-03-23 | $74.79 | $131.66 | 2,573,200 | — | — |
| 2023-03-22 | $73.35 | $129.12 | 2,098,000 | — | — |
| 2023-03-21 | $73.64 | $129.65 | 2,744,600 | — | — |
| 2023-03-20 | $71.79 | $126.39 | 2,484,800 | — | — |
| 2023-03-17 | $69.72 | $122.74 | 3,454,400 | — | — |
| 2023-03-16 | $69.45 | $122.25 | 5,974,000 | — | — |
| 2023-03-15 | $70.49 | $124.09 | 3,189,600 | — | — |
| 2023-03-14 | $71.47 | $125.83 | 2,400,400 | — | — |
| 2023-03-13 | $70.27 | $123.71 | 2,504,400 | — | — |
| 2023-03-10 | $70.64 | $124.37 | 2,718,200 | — | — |
| 2023-03-09 | $71.01 | $125.02 | 2,522,600 | — | — |
| 2023-03-08 | $70.73 | $124.52 | 8,839,400 | — | — |
| 2023-03-07 | $71.96 | $126.68 | 2,189,600 | — | — |
| 2023-03-06 | $72.38 | $127.42 | 2,333,400 | — | — |
| 2023-03-03 | $72.45 | $127.54 | 2,011,200 | — | — |
| 2023-03-02 | $71.80 | $126.40 | 1,622,600 | — | — |
| 2023-03-01 | $71.43 | $125.75 | 2,567,600 | — | — |
| 2023-02-28 | $70.50 | $124.10 | 2,326,400 | — | — |
| 2023-02-27 | $71.68 | $126.19 | 1,682,400 | — | — |
| 2023-02-24 | $70.80 | $124.64 | 1,707,800 | — | — |
| 2023-02-23 | $71.45 | $125.77 | 1,611,000 | — | — |
| 2023-02-22 | $71.13 | $125.21 | 1,382,000 | — | — |
| 2023-02-21 | $71.31 | $125.53 | 1,729,600 | — | — |
| 2023-02-17 | $70.82 | $124.66 | 2,378,800 | — | — |
| 2023-02-16 | $69.35 | $122.08 | 1,765,200 | — | — |
| 2023-02-15 | $70.48 | $124.08 | 1,721,600 | — | — |
| 2023-02-14 | $71.47 | $125.83 | 1,768,200 | — | — |
| 2023-02-13 | $71.50 | $125.86 | 3,212,600 | — | — |
| 2023-02-10 | $69.77 | $122.83 | 2,482,800 | — | — |
| 2023-02-09 | $69.76 | $122.82 | 2,564,600 | — | — |
| 2023-02-08 | $69.79 | $122.86 | 2,460,200 | — | — |
| 2023-02-07 | $69.79 | $122.87 | 2,132,000 | — | — |
| 2023-02-06 | $69.04 | $121.53 | 3,365,400 | — | — |
| 2023-02-03 | $68.39 | $120.40 | 3,559,000 | — | — |
| 2023-02-02 | $66.17 | $116.49 | 8,126,000 | — | — |
| 2023-02-01 | $69.54 | $122.42 | 4,587,000 | — | — |
| 2023-01-31 | $69.39 | $122.16 | 3,040,800 | — | — |
| 2023-01-30 | $69.53 | $122.40 | 2,889,200 | — | — |
| 2023-01-27 | $69.04 | $121.55 | 2,217,400 | — | — |
| 2023-01-26 | $68.77 | $121.06 | 2,598,400 | — | — |
| 2023-01-25 | $69.45 | $122.25 | 3,220,000 | — | — |
| 2023-01-24 | $69.95 | $123.14 | 3,892,200 | — | — |
| 2023-01-23 | $70.54 | $124.18 | 2,606,600 | — | — |
| 2023-01-20 | $70.55 | $124.20 | 2,698,600 | — | — |
| 2023-01-19 | $70.33 | $123.81 | 3,523,000 | — | — |
| 2023-01-18 | $69.88 | $123.02 | 4,857,800 | — | — |
| 2023-01-17 | $69.49 | $122.33 | 3,541,000 | — | — |
| 2023-01-13 | $68.16 | $119.99 | 2,179,400 | — | — |
| 2023-01-12 | $66.81 | $117.61 | 2,387,200 | — | — |
| 2023-01-11 | $66.29 | $116.70 | 3,378,000 | — | — |
| 2023-01-10 | $66.83 | $117.65 | 2,906,800 | — | — |
| 2023-01-09 | $68.61 | $120.79 | 2,418,800 | — | — |
| 2023-01-06 | $69.32 | $122.03 | 2,308,000 | — | — |
| 2023-01-05 | $68.13 | $119.93 | 3,049,400 | — | — |
| 2023-01-04 | $68.39 | $120.39 | 2,777,400 | — | — |
| 2023-01-03 | $68.48 | $120.55 | 3,541,400 | — | — |