Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.44 | $1.67 | 215,000 | — | — |
| 1997-12-30 | $1.45 | $1.67 | 440,000 | — | — |
| 1997-12-29 | $1.44 | $1.66 | 795,000 | — | — |
| 1997-12-26 | $1.39 | $1.60 | 120,000 | — | — |
| 1997-12-24 | $1.39 | $1.60 | 100,000 | — | — |
| 1997-12-23 | $1.38 | $1.59 | 625,000 | — | — |
| 1997-12-22 | $1.32 | $1.52 | 205,000 | — | — |
| 1997-12-19 | $1.30 | $1.50 | 230,000 | — | — |
| 1997-12-18 | $1.31 | $1.51 | 330,000 | — | — |
| 1997-12-17 | $1.32 | $1.53 | 280,000 | — | — |
| 1997-12-16 | $1.34 | $1.55 | 255,000 | — | — |
| 1997-12-15 | $1.32 | $1.53 | 445,000 | — | — |
| 1997-12-12 | $1.34 | $1.55 | 130,000 | — | — |
| 1997-12-11 | $1.33 | $1.53 | 70,000 | — | — |
| 1997-12-10 | $1.33 | $1.54 | 520,000 | — | — |
| 1997-12-09 | $1.34 | $1.55 | 595,000 | — | — |
| 1997-12-08 | $1.34 | $1.54 | 255,000 | — | — |
| 1997-12-05 | $1.31 | $1.51 | 95,000 | — | — |
| 1997-12-04 | $1.30 | $1.50 | 450,000 | — | — |
| 1997-12-03 | $1.29 | $1.49 | 270,000 | — | — |
| 1997-12-02 | $1.32 | $1.53 | 1,790,000 | — | — |
| 1997-12-01 | $1.28 | $1.47 | 450,000 | — | — |
| 1997-11-28 | $1.23 | $1.42 | 5,000 | — | — |
| 1997-11-26 | $1.24 | $1.43 | 230,000 | — | — |
| 1997-11-25 | $1.24 | $1.43 | 340,000 | — | — |
| 1997-11-24 | $1.22 | $1.41 | 950,000 | — | — |
| 1997-11-21 | $1.23 | $1.42 | 1,340,000 | — | — |
| 1997-11-20 | $1.24 | $1.43 | 215,000 | — | — |
| 1997-11-19 | $1.20 | $1.39 | 3,935,000 | — | — |
| 1997-11-18 | $1.17 | $1.35 | 190,000 | — | — |
| 1997-11-17 | $1.17 | $1.35 | 2,375,000 | — | — |
| 1997-11-14 | $1.13 | $1.30 | 150,000 | — | — |
| 1997-11-13 | $1.13 | $1.30 | 425,000 | — | — |
| 1997-11-12 | $1.12 | $1.29 | 525,000 | — | — |
| 1997-11-11 | $1.11 | $1.29 | 375,000 | — | — |
| 1997-11-10 | $1.11 | $1.28 | 370,000 | — | — |
| 1997-11-07 | $1.09 | $1.26 | 60,000 | — | — |
| 1997-11-06 | $1.13 | $1.30 | 175,000 | — | — |
| 1997-11-05 | $1.12 | $1.29 | 230,000 | — | — |
| 1997-11-04 | $1.13 | $1.30 | 155,000 | — | — |
| 1997-11-03 | $1.11 | $1.28 | 220,000 | — | — |
| 1997-10-31 | $1.09 | $1.25 | 110,000 | — | — |
| 1997-10-30 | $1.09 | $1.26 | 490,000 | — | — |
| 1997-10-29 | $1.09 | $1.26 | 45,000 | — | — |
| 1997-10-28 | $1.09 | $1.26 | 670,000 | — | — |
| 1997-10-27 | $1.07 | $1.24 | 245,000 | — | — |
| 1997-10-24 | $1.11 | $1.28 | 550,000 | — | — |
| 1997-10-23 | $1.13 | $1.30 | 375,000 | — | — |
| 1997-10-22 | $1.14 | $1.32 | 135,000 | — | — |
| 1997-10-21 | $1.14 | $1.32 | 80,000 | — | — |
| 1997-10-20 | $1.14 | $1.32 | 180,000 | — | — |
| 1997-10-17 | $1.14 | $1.31 | 170,000 | — | — |
| 1997-10-16 | $1.15 | $1.33 | 210,000 | — | — |
| 1997-10-15 | $1.16 | $1.34 | 245,000 | — | — |
| 1997-10-14 | $1.17 | $1.35 | 120,000 | — | — |
| 1997-10-13 | $1.17 | $1.35 | 330,000 | — | — |
| 1997-10-10 | $1.11 | $1.29 | 155,000 | — | — |
| 1997-10-09 | $1.11 | $1.29 | 755,000 | — | — |
| 1997-10-08 | $1.14 | $1.32 | 260,000 | — | — |
| 1997-10-07 | $1.14 | $1.32 | 460,000 | — | — |
| 1997-10-06 | $1.16 | $1.34 | 445,000 | — | — |
| 1997-10-03 | $1.14 | $1.32 | 435,000 | — | — |
| 1997-10-02 | $1.14 | $1.31 | 205,000 | — | — |
| 1997-10-01 | $1.12 | $1.30 | 500,000 | — | — |
| 1997-09-30 | $1.11 | $1.28 | 490,000 | — | — |
| 1997-09-29 | $1.11 | $1.28 | 1,210,000 | — | — |
| 1997-09-26 | $1.10 | $1.27 | 2,275,000 | — | — |
| 1997-09-25 | $1.05 | $1.22 | 230,000 | — | — |
| 1997-09-24 | $1.06 | $1.22 | 1,795,000 | — | — |
| 1997-09-23 | $1.02 | $1.18 | 2,370,000 | — | — |
| 1997-09-22 | $1.03 | $1.19 | 1,135,000 | — | — |
| 1997-09-19 | $1.02 | $1.18 | 1,840,000 | — | — |
| 1997-09-18 | $1.02 | $1.18 | 360,000 | — | — |
| 1997-09-17 | $0.98 | $1.13 | 195,000 | — | — |
| 1997-09-16 | $0.98 | $1.13 | 195,000 | — | — |
| 1997-09-15 | $0.97 | $1.12 | 1,365,000 | — | — |
| 1997-09-12 | $0.98 | $1.13 | 240,000 | — | — |
| 1997-09-11 | $0.97 | $1.12 | 595,000 | — | — |
| 1997-09-10 | $0.99 | $1.14 | 215,000 | — | — |
| 1997-09-09 | $1.00 | $1.15 | 440,000 | — | — |
| 1997-09-08 | $1.00 | $1.16 | 540,000 | — | — |
| 1997-09-05 | $0.99 | $1.15 | 240,000 | — | — |
| 1997-09-04 | $0.99 | $1.14 | 80,000 | — | — |
| 1997-09-03 | $1.01 | $1.16 | 230,000 | — | — |
| 1997-09-02 | $1.02 | $1.17 | 785,000 | — | — |
| 1997-08-29 | $1.02 | $1.18 | 150,000 | — | — |
| 1997-08-28 | $1.03 | $1.19 | 200,000 | — | — |
| 1997-08-27 | $1.03 | $1.18 | 140,000 | — | — |
| 1997-08-26 | $1.03 | $1.19 | 240,000 | — | — |
| 1997-08-25 | $1.02 | $1.18 | 450,000 | — | — |
| 1997-08-22 | $1.02 | $1.18 | 440,000 | — | — |
| 1997-08-21 | $1.01 | $1.17 | 245,000 | — | — |
| 1997-08-20 | $1.01 | $1.17 | 685,000 | — | — |
| 1997-08-19 | $1.01 | $1.17 | 2,720,000 | — | — |
| 1997-08-18 | $0.99 | $1.14 | 2,060,000 | — | — |
| 1997-08-15 | $0.98 | $1.14 | 355,000 | — | — |
| 1997-08-14 | $0.99 | $1.14 | 650,000 | — | — |
| 1997-08-13 | $1.02 | $1.17 | 840,000 | — | — |
| 1997-08-12 | $0.98 | $1.13 | 515,000 | — | — |
| 1997-08-11 | $1.01 | $1.16 | 970,000 | — | — |
| 1997-08-08 | $1.03 | $1.19 | 1,525,000 | — | — |
| 1997-08-07 | $1.03 | $1.19 | 155,000 | — | — |
| 1997-08-06 | $1.03 | $1.19 | 610,000 | — | — |
| 1997-08-05 | $1.02 | $1.18 | 205,000 | — | — |
| 1997-08-04 | $1.04 | $1.20 | 680,000 | — | — |
| 1997-08-01 | $1.04 | $1.20 | 595,000 | — | — |
| 1997-07-31 | $1.06 | $1.23 | 300,000 | — | — |
| 1997-07-30 | $1.05 | $1.21 | 1,120,000 | — | — |
| 1997-07-29 | $1.07 | $1.24 | 870,000 | — | — |
| 1997-07-28 | $1.08 | $1.25 | 1,145,000 | — | — |
| 1997-07-25 | $1.11 | $1.28 | 655,000 | — | — |
| 1997-07-24 | $1.13 | $1.31 | 535,000 | — | — |
| 1997-07-23 | $1.14 | $1.32 | 600,000 | — | — |
| 1997-07-22 | $1.15 | $1.32 | 335,000 | — | — |
| 1997-07-21 | $1.15 | $1.33 | 205,000 | — | — |
| 1997-07-18 | $1.16 | $1.34 | 145,000 | — | — |
| 1997-07-17 | $1.17 | $1.35 | 710,000 | — | — |
| 1997-07-16 | $1.14 | $1.31 | 425,000 | — | — |
| 1997-07-15 | $1.12 | $1.29 | 315,000 | — | — |
| 1997-07-14 | $1.11 | $1.29 | 555,000 | — | — |
| 1997-07-11 | $1.10 | $1.27 | 200,000 | — | — |
| 1997-07-10 | $1.10 | $1.27 | 345,000 | — | — |
| 1997-07-09 | $1.10 | $1.27 | 215,000 | — | — |
| 1997-07-08 | $1.10 | $1.27 | 360,000 | — | — |
| 1997-07-07 | $1.10 | $1.27 | 565,000 | — | — |
| 1997-07-03 | $1.10 | $1.27 | 225,000 | — | — |
| 1997-07-02 | $1.10 | $1.27 | 205,000 | — | — |
| 1997-07-01 | $1.11 | $1.28 | 415,000 | — | — |
| 1997-06-30 | $1.10 | $1.27 | 75,000 | — | — |
| 1997-06-27 | $1.10 | $1.27 | 600,000 | — | — |
| 1997-06-26 | $1.10 | $1.27 | 180,000 | — | — |
| 1997-06-25 | $1.11 | $1.28 | 235,000 | — | — |
| 1997-06-24 | $1.11 | $1.28 | 285,000 | — | — |
| 1997-06-23 | $1.10 | $1.27 | 185,000 | — | — |
| 1997-06-20 | $1.09 | $1.26 | 295,000 | — | — |
| 1997-06-19 | $1.10 | $1.27 | 385,000 | — | — |
| 1997-06-18 | $1.10 | $1.27 | 165,000 | — | — |
| 1997-06-17 | $1.10 | $1.27 | 255,000 | — | — |
| 1997-06-16 | $1.10 | $1.27 | 120,000 | — | — |
| 1997-06-13 | $1.11 | $1.28 | 450,000 | — | — |
| 1997-06-12 | $1.11 | $1.28 | 185,000 | — | — |
| 1997-06-11 | $1.12 | $1.29 | 730,000 | — | — |
| 1997-06-10 | $1.12 | $1.29 | 325,000 | — | — |
| 1997-06-09 | $1.12 | $1.29 | 460,000 | — | — |
| 1997-06-06 | $1.10 | $1.27 | 285,000 | — | — |
| 1997-06-05 | $1.08 | $1.25 | 130,000 | — | — |
| 1997-06-04 | $1.08 | $1.25 | 535,000 | — | — |
| 1997-06-03 | $1.08 | $1.24 | 735,000 | — | — |
| 1997-06-02 | $1.07 | $1.24 | 935,000 | — | — |
| 1997-05-30 | $1.10 | $1.27 | 545,000 | — | — |
| 1997-05-29 | $1.09 | $1.25 | 245,000 | — | — |
| 1997-05-28 | $1.09 | $1.26 | 1,590,000 | — | — |
| 1997-05-27 | $1.10 | $1.27 | 490,000 | — | — |
| 1997-05-23 | $1.10 | $1.27 | 100,000 | — | — |
| 1997-05-22 | $1.11 | $1.28 | 245,000 | — | — |
| 1997-05-21 | $1.11 | $1.28 | 220,000 | — | — |
| 1997-05-20 | $1.10 | $1.27 | 245,000 | — | — |
| 1997-05-19 | $1.10 | $1.27 | 385,000 | — | — |
| 1997-05-16 | $1.09 | $1.26 | 1,860,000 | — | — |
| 1997-05-15 | $1.10 | $1.27 | 265,000 | — | — |
| 1997-05-14 | $1.08 | $1.25 | 1,580,000 | — | — |
| 1997-05-13 | $1.06 | $1.22 | 945,000 | — | — |
| 1997-05-12 | $1.04 | $1.20 | 480,000 | — | — |
| 1997-05-09 | $1.02 | $1.18 | 840,000 | — | — |
| 1997-05-08 | $1.03 | $1.19 | 245,000 | — | — |
| 1997-05-07 | $1.02 | $1.18 | 150,000 | — | — |
| 1997-05-06 | $1.02 | $1.17 | 155,000 | — | — |
| 1997-05-05 | $1.00 | $1.16 | 1,385,000 | — | — |
| 1997-05-02 | $1.00 | $1.15 | 445,000 | — | — |
| 1997-05-01 | $0.99 | $1.14 | 455,000 | — | — |
| 1997-04-30 | $1.01 | $1.17 | 295,000 | — | — |
| 1997-04-29 | $1.02 | $1.18 | 190,000 | — | — |
| 1997-04-28 | $1.02 | $1.17 | 995,000 | — | — |
| 1997-04-25 | $1.02 | $1.17 | 165,000 | — | — |
| 1997-04-24 | $1.03 | $1.18 | 215,000 | — | — |
| 1997-04-23 | $1.04 | $1.19 | 185,000 | — | — |
| 1997-04-22 | $1.01 | $1.16 | 190,000 | — | — |
| 1997-04-21 | $1.01 | $1.16 | 625,000 | — | — |
| 1997-04-18 | $1.01 | $1.16 | 515,000 | — | — |
| 1997-04-17 | $1.00 | $1.15 | 830,000 | — | — |
| 1997-04-16 | $1.00 | $1.15 | 205,000 | — | — |
| 1997-04-15 | $1.00 | $1.15 | 1,045,000 | — | — |
| 1997-04-14 | $1.02 | $1.17 | 215,000 | — | — |
| 1997-04-11 | $1.03 | $1.18 | 285,000 | — | — |
| 1997-04-10 | $1.03 | $1.18 | 235,000 | — | — |
| 1997-04-09 | $1.04 | $1.20 | 235,000 | — | — |
| 1997-04-08 | $1.02 | $1.18 | 2,295,000 | — | — |
| 1997-04-07 | $1.01 | $1.16 | 190,000 | — | — |
| 1997-04-04 | $1.02 | $1.17 | 475,000 | — | — |
| 1997-04-03 | $1.01 | $1.16 | 370,000 | — | — |
| 1997-04-02 | $1.03 | $1.19 | 270,000 | — | — |
| 1997-04-01 | $1.02 | $1.17 | 765,000 | — | — |
| 1997-03-31 | $1.01 | $1.16 | 740,000 | — | — |
| 1997-03-27 | $1.04 | $1.19 | 370,000 | — | — |
| 1997-03-26 | $1.04 | $1.20 | 880,000 | — | — |
| 1997-03-25 | $1.06 | $1.21 | 860,000 | — | — |
| 1997-03-24 | $1.07 | $1.22 | 230,000 | — | — |
| 1997-03-21 | $1.06 | $1.22 | 485,000 | — | — |
| 1997-03-20 | $1.06 | $1.22 | 480,000 | — | — |
| 1997-03-19 | $1.09 | $1.25 | 120,000 | — | — |
| 1997-03-18 | $1.09 | $1.26 | 315,000 | — | — |
| 1997-03-17 | $1.08 | $1.24 | 1,945,000 | — | — |
| 1997-03-14 | $1.07 | $1.23 | 950,000 | — | — |
| 1997-03-13 | $1.07 | $1.23 | 2,205,000 | — | — |
| 1997-03-12 | $1.05 | $1.21 | 740,000 | — | — |
| 1997-03-11 | $1.06 | $1.22 | 465,000 | — | — |
| 1997-03-10 | $1.04 | $1.20 | 2,075,000 | — | — |
| 1997-03-07 | $1.04 | $1.20 | 540,000 | — | — |
| 1997-03-06 | $1.05 | $1.21 | 955,000 | — | — |
| 1997-03-05 | $1.02 | $1.17 | 300,000 | — | — |
| 1997-03-04 | $1.01 | $1.15 | 525,000 | — | — |
| 1997-03-03 | $0.98 | $1.12 | 525,000 | — | — |
| 1997-02-28 | $0.96 | $1.11 | 320,000 | — | — |
| 1997-02-27 | $0.94 | $1.08 | 550,000 | — | — |
| 1997-02-26 | $0.97 | $1.11 | 725,000 | — | — |
| 1997-02-25 | $0.96 | $1.10 | 190,000 | — | — |
| 1997-02-24 | $0.97 | $1.12 | 665,000 | — | — |
| 1997-02-21 | $0.97 | $1.11 | 350,000 | — | — |
| 1997-02-20 | $0.97 | $1.11 | 260,000 | — | — |
| 1997-02-19 | $0.96 | $1.10 | 1,115,000 | — | — |
| 1997-02-18 | $0.95 | $1.09 | 1,130,000 | — | — |
| 1997-02-14 | $0.95 | $1.09 | 580,000 | — | — |
| 1997-02-13 | $0.94 | $1.08 | 1,205,000 | — | — |
| 1997-02-12 | $0.94 | $1.08 | 505,000 | — | — |
| 1997-02-11 | $0.94 | $1.08 | 940,000 | — | — |
| 1997-02-10 | $0.97 | $1.11 | 385,000 | — | — |
| 1997-02-07 | $0.95 | $1.09 | 135,000 | — | — |
| 1997-02-06 | $0.94 | $1.08 | 190,000 | — | — |
| 1997-02-05 | $0.94 | $1.08 | 580,000 | — | — |
| 1997-02-04 | $0.94 | $1.08 | 175,000 | — | — |
| 1997-02-03 | $0.94 | $1.08 | 355,000 | — | — |
| 1997-01-31 | $0.93 | $1.07 | 375,000 | — | — |
| 1997-01-30 | $0.91 | $1.05 | 165,000 | — | — |
| 1997-01-29 | $0.90 | $1.03 | 530,000 | — | — |
| 1997-01-28 | $0.88 | $1.01 | 410,000 | — | — |
| 1997-01-27 | $0.90 | $1.03 | 185,000 | — | — |
| 1997-01-24 | $0.90 | $1.03 | 655,000 | — | — |
| 1997-01-23 | $0.90 | $1.03 | 1,325,000 | — | — |
| 1997-01-22 | $0.89 | $1.03 | 320,000 | — | — |
| 1997-01-21 | $0.90 | $1.03 | 245,000 | — | — |
| 1997-01-20 | $0.91 | $1.05 | 230,000 | — | — |
| 1997-01-17 | $0.91 | $1.04 | 710,000 | — | — |
| 1997-01-16 | $0.93 | $1.07 | 440,000 | — | — |
| 1997-01-15 | $0.91 | $1.04 | 810,000 | — | — |
| 1997-01-14 | $0.91 | $1.05 | 400,000 | — | — |
| 1997-01-13 | $0.92 | $1.05 | 295,000 | — | — |
| 1997-01-10 | $0.90 | $1.03 | 890,000 | — | — |
| 1997-01-09 | $0.91 | $1.04 | 700,000 | — | — |
| 1997-01-08 | $0.91 | $1.04 | 90,000 | — | — |
| 1997-01-07 | $0.92 | $1.06 | 350,000 | — | — |
| 1997-01-06 | $0.91 | $1.05 | 220,000 | — | — |
| 1997-01-03 | $0.91 | $1.04 | 965,000 | — | — |
| 1997-01-02 | $0.90 | $1.03 | 1,970,000 | — | — |