NYSE:NVO | Historical Stock Price | NOVO NORDISK A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-04-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.53$2.52$12.01$57.19$272.471981-04-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$28.94$48.161,595,200——
2019-12-30$28.87$48.031,187,000——
2019-12-27$29.13$48.471,604,600——
2019-12-26$29.05$48.331,130,200——
2019-12-24$28.99$48.231,000,400——
2019-12-23$28.83$47.981,806,000——
2019-12-20$29.00$48.264,207,800——
2019-12-19$28.84$48.003,858,600——
2019-12-18$28.42$47.304,431,200——
2019-12-17$29.08$48.404,897,400——
2019-12-16$29.07$48.373,145,800——
2019-12-13$28.63$47.632,399,600——
2019-12-12$28.25$47.013,940,600——
2019-12-11$28.43$47.311,863,600——
2019-12-10$28.47$47.381,718,800——
2019-12-09$28.34$47.172,418,800——
2019-12-06$28.37$47.214,470,800——
2019-12-05$28.54$47.482,639,600——
2019-12-04$28.68$47.732,983,800——
2019-12-03$28.26$47.033,385,400——
2019-12-02$28.01$46.611,662,600——
2019-11-29$28.08$46.721,094,200——
2019-11-27$28.18$46.893,559,200——
2019-11-26$28.13$46.801,966,000——
2019-11-25$28.13$46.803,738,600——
2019-11-22$27.23$45.312,984,000——
2019-11-21$27.02$44.964,751,400——
2019-11-20$27.23$45.317,289,400——
2019-11-19$28.52$47.462,365,400——
2019-11-18$28.54$47.483,985,400——
2019-11-15$28.64$47.665,339,600——
2019-11-14$28.95$48.173,184,800——
2019-11-13$28.82$47.962,257,400——
2019-11-12$28.55$47.501,892,800——
2019-11-11$28.65$47.673,222,000——
2019-11-08$28.93$48.153,542,800——
2019-11-07$28.18$46.902,463,000——
2019-11-06$28.34$47.171,727,000——
2019-11-05$28.23$46.982,558,200——
2019-11-04$28.37$47.212,732,400——
2019-11-01$28.23$46.983,223,000——
2019-10-31$27.61$45.953,971,800——
2019-10-30$27.83$46.312,721,800——
2019-10-29$27.24$45.331,425,600——
2019-10-28$27.21$45.281,740,400——
2019-10-25$27.09$45.091,474,200——
2019-10-24$27.16$45.202,586,400——
2019-10-23$26.75$44.515,033,800——
2019-10-22$26.65$44.342,378,800——
2019-10-21$26.30$43.772,987,200——
2019-10-18$26.26$43.701,553,600——
2019-10-17$26.34$43.832,452,600——
2019-10-16$26.15$43.511,648,000——
2019-10-15$26.24$43.661,583,000——
2019-10-14$26.01$43.292,328,000——
2019-10-11$25.62$42.632,441,000——
2019-10-10$25.83$42.982,279,000——
2019-10-09$25.79$42.911,358,400——
2019-10-08$25.75$42.851,794,200——
2019-10-07$25.97$43.211,695,400——
2019-10-04$25.66$42.701,974,600——
2019-10-03$25.20$41.933,881,800——
2019-10-02$24.93$41.493,751,600——
2019-10-01$25.28$42.063,113,200——
2019-09-30$25.85$43.023,375,800——
2019-09-27$25.82$42.962,639,400——
2019-09-26$26.09$43.422,585,400——
2019-09-25$26.28$43.732,173,000——
2019-09-24$26.47$44.042,327,400——
2019-09-23$26.49$44.072,057,000——
2019-09-20$26.47$44.056,428,400——
2019-09-19$25.94$43.173,603,600——
2019-09-18$25.49$42.412,691,600——
2019-09-17$25.49$42.413,546,400——
2019-09-16$24.74$41.171,930,800——
2019-09-13$24.75$41.193,120,600——
2019-09-12$24.83$41.334,964,200——
2019-09-11$25.42$42.303,240,600——
2019-09-10$24.80$41.274,422,400——
2019-09-09$25.33$42.153,386,600——
2019-09-06$26.28$43.722,517,600——
2019-09-05$26.38$43.892,193,400——
2019-09-04$26.72$44.463,629,400——
2019-09-03$26.45$44.022,422,200——
2019-08-30$26.06$43.361,731,800——
2019-08-29$26.32$43.792,379,200——
2019-08-28$26.15$43.521,845,600——
2019-08-27$26.08$43.392,684,200——
2019-08-26$26.08$43.412,385,200——
2019-08-23$26.14$43.492,373,800——
2019-08-22$26.35$43.853,832,000——
2019-08-21$25.91$43.123,070,400——
2019-08-20$25.64$42.672,093,200——
2019-08-19$25.61$42.622,270,200——
2019-08-16$25.83$42.983,376,200——
2019-08-15$25.37$41.842,814,200——
2019-08-14$25.17$41.512,783,400——
2019-08-13$25.93$42.773,475,200——
2019-08-12$25.17$41.511,856,600——
2019-08-09$25.14$41.463,902,600——
2019-08-08$25.33$41.792,997,000——
2019-08-07$24.75$40.814,613,800——
2019-08-06$24.43$40.302,802,800——
2019-08-05$23.95$39.501,744,800——
2019-08-02$24.36$40.182,570,800——
2019-08-01$24.29$40.053,837,200——
2019-07-31$23.96$39.522,430,400——
2019-07-30$24.21$39.932,581,400——
2019-07-29$24.56$40.512,802,800——
2019-07-26$24.42$40.282,176,000——
2019-07-25$24.44$40.312,075,800——
2019-07-24$24.76$40.853,741,200——
2019-07-23$24.63$40.628,789,400——
2019-07-22$24.20$39.911,780,400——
2019-07-19$24.00$39.584,357,400——
2019-07-18$24.14$39.823,052,200——
2019-07-17$24.16$39.843,966,400——
2019-07-16$23.86$39.354,088,400——
2019-07-15$23.83$39.303,254,400——
2019-07-12$23.77$39.216,647,200——
2019-07-11$24.47$40.368,105,000——
2019-07-10$25.24$41.621,467,400——
2019-07-09$25.17$41.511,306,200——
2019-07-08$25.11$41.411,868,200——
2019-07-05$25.30$41.722,832,800——
2019-07-03$26.14$43.11922,000——
2019-07-02$25.98$42.841,672,800——
2019-07-01$25.76$42.491,542,800——
2019-06-28$25.52$42.091,230,200——
2019-06-27$25.43$41.941,388,600——
2019-06-26$25.46$41.982,016,600——
2019-06-25$25.59$42.212,179,000——
2019-06-24$25.65$42.303,699,400——
2019-06-21$25.42$41.932,481,600——
2019-06-20$25.56$42.163,898,200——
2019-06-19$26.21$43.234,368,800——
2019-06-18$26.09$43.042,714,800——
2019-06-17$25.50$42.071,998,400——
2019-06-14$25.48$42.032,461,000——
2019-06-13$25.85$42.643,893,800——
2019-06-12$26.24$43.272,542,400——
2019-06-11$25.80$42.554,150,800——
2019-06-10$25.61$42.234,895,600——
2019-06-07$24.67$40.683,129,400——
2019-06-06$24.48$40.384,008,200——
2019-06-05$24.33$40.123,542,600——
2019-06-04$24.07$39.702,272,600——
2019-06-03$24.26$40.023,248,400——
2019-05-31$23.60$38.922,098,400——
2019-05-30$23.59$38.911,395,400——
2019-05-29$23.51$38.781,760,400——
2019-05-28$23.97$39.541,939,800——
2019-05-24$24.30$40.072,080,400——
2019-05-23$24.19$39.906,150,600——
2019-05-22$24.20$39.912,600,600——
2019-05-21$23.76$39.202,146,800——
2019-05-20$23.63$38.972,174,600——
2019-05-17$23.40$38.592,056,000——
2019-05-16$23.40$38.592,182,600——
2019-05-15$23.47$38.711,816,800——
2019-05-14$23.50$38.761,825,600——
2019-05-13$23.68$39.072,208,600——
2019-05-10$24.14$39.823,424,600——
2019-05-09$24.23$39.963,208,200——
2019-05-08$24.21$39.923,297,800——
2019-05-07$23.72$39.112,335,400——
2019-05-06$23.88$39.383,733,800——
2019-05-03$23.75$39.164,305,800——
2019-05-02$24.43$40.302,229,200——
2019-05-01$24.57$40.523,002,600——
2019-04-30$24.50$40.422,345,600——
2019-04-29$24.72$40.772,524,600——
2019-04-26$24.47$40.352,014,200——
2019-04-25$24.22$39.942,030,200——
2019-04-24$24.18$39.892,945,400——
2019-04-23$24.33$40.134,036,600——
2019-04-22$24.05$39.672,379,800——
2019-04-18$24.20$39.912,255,400——
2019-04-17$24.25$40.013,205,600——
2019-04-16$24.71$40.752,762,600——
2019-04-15$25.18$41.532,662,200——
2019-04-12$25.11$41.412,557,000——
2019-04-11$25.46$41.986,166,800——
2019-04-10$25.58$42.183,290,000——
2019-04-09$25.58$42.191,568,400——
2019-04-08$25.68$42.362,375,200——
2019-04-05$25.38$41.861,526,800——
2019-04-04$25.28$41.703,121,400——
2019-04-03$25.54$42.123,173,600——
2019-04-02$26.05$42.962,886,800——
2019-04-01$26.07$42.991,473,800——
2019-03-29$26.16$43.142,800,200——
2019-03-28$26.03$42.921,774,400——
2019-03-27$26.08$43.022,689,600——
2019-03-26$25.97$42.832,333,000——
2019-03-25$25.78$42.523,047,200——
2019-03-22$25.36$41.832,678,400——
2019-03-21$26.08$42.372,520,200——
2019-03-20$26.32$42.753,395,800——
2019-03-19$26.12$42.422,942,200——
2019-03-18$25.73$41.791,971,000——
2019-03-15$25.45$41.332,176,600——
2019-03-14$25.25$41.021,878,800——
2019-03-13$25.16$40.872,037,200——
2019-03-12$24.78$40.251,115,000——
2019-03-11$24.87$40.401,205,600——
2019-03-08$24.84$40.351,526,200——
2019-03-07$24.61$39.982,086,200——
2019-03-06$24.58$39.931,720,000——
2019-03-05$24.84$40.352,262,800——
2019-03-04$24.59$39.943,028,000——
2019-03-01$24.80$40.292,966,000——
2019-02-28$24.48$39.762,521,800——
2019-02-27$24.54$39.863,505,600——
2019-02-26$24.73$40.163,062,000——
2019-02-25$24.72$40.152,128,800——
2019-02-22$24.89$40.431,320,200——
2019-02-21$24.83$40.331,515,800——
2019-02-20$24.85$40.372,127,600——
2019-02-19$25.16$40.875,568,400——
2019-02-15$25.17$40.894,402,600——
2019-02-14$24.89$40.434,031,800——
2019-02-13$24.55$39.871,737,800——
2019-02-12$24.70$40.121,737,200——
2019-02-11$24.33$39.522,002,400——
2019-02-08$24.46$39.731,813,400——
2019-02-07$24.33$39.512,755,400——
2019-02-06$24.33$39.532,672,800——
2019-02-05$24.40$39.643,350,200——
2019-02-04$24.28$39.432,782,200——
2019-02-01$24.31$39.484,458,200——
2019-01-31$23.51$38.194,376,800——
2019-01-30$23.53$38.212,250,400——
2019-01-29$23.33$37.891,675,200——
2019-01-28$23.20$37.692,187,800——
2019-01-25$23.18$37.652,684,400——
2019-01-24$23.40$38.003,722,000——
2019-01-23$23.70$38.503,587,200——
2019-01-22$24.09$39.143,455,000——
2019-01-18$24.03$39.033,604,200——
2019-01-17$23.83$38.702,526,400——
2019-01-16$23.43$38.072,621,800——
2019-01-15$23.60$38.342,848,000——
2019-01-14$23.33$37.894,152,000——
2019-01-11$24.28$39.432,624,400——
2019-01-10$24.27$39.422,154,800——
2019-01-09$24.43$39.692,737,800——
2019-01-08$24.17$39.264,097,400——
2019-01-07$23.82$38.695,054,800——
2019-01-04$23.67$38.453,838,400——
2019-01-03$23.58$38.313,092,800——
2019-01-02$23.40$38.002,595,800——