Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.12 | $0.12 | 15,460,000 | — | — |
| 1984-12-28 | $0.12 | $0.12 | 10,460,000 | — | — |
| 1984-12-27 | $0.12 | $0.12 | 22,740,000 | — | — |
| 1984-12-26 | $0.12 | $0.12 | 6,940,000 | — | — |
| 1984-12-24 | $0.12 | $0.12 | 12,200,000 | — | — |
| 1984-12-21 | $0.12 | $0.12 | 25,640,000 | — | — |
| 1984-12-20 | $0.12 | $0.12 | 10,420,000 | — | — |
| 1984-12-19 | $0.12 | $0.12 | 14,440,000 | — | — |
| 1984-12-18 | $0.12 | $0.12 | 30,220,000 | — | — |
| 1984-12-17 | $0.12 | $0.12 | 14,800,000 | — | — |
| 1984-12-14 | $0.12 | $0.12 | 16,580,000 | — | — |
| 1984-12-13 | $0.12 | $0.12 | 9,080,000 | — | — |
| 1984-12-12 | $0.12 | $0.12 | 9,740,000 | — | — |
| 1984-12-11 | $0.12 | $0.13 | 7,460,000 | — | — |
| 1984-12-10 | $0.12 | $0.12 | 11,660,000 | — | — |
| 1984-12-07 | $0.12 | $0.12 | 14,580,000 | — | — |
| 1984-12-06 | $0.12 | $0.13 | 10,120,000 | — | — |
| 1984-12-05 | $0.13 | $0.13 | 10,140,000 | — | — |
| 1984-12-04 | $0.13 | $0.13 | 12,500,000 | — | — |
| 1984-12-03 | $0.12 | $0.13 | 11,880,000 | — | — |
| 1984-11-30 | $0.12 | $0.12 | 9,020,000 | — | — |
| 1984-11-29 | $0.12 | $0.12 | 11,860,000 | — | — |
| 1984-11-28 | $0.12 | $0.13 | 18,180,000 | — | — |
| 1984-11-27 | $0.12 | $0.12 | 11,040,000 | — | — |
| 1984-11-26 | $0.12 | $0.12 | 14,380,000 | — | — |
| 1984-11-23 | $0.13 | $0.13 | 9,960,000 | — | — |
| 1984-11-21 | $0.13 | $0.13 | 27,800,000 | — | — |
| 1984-11-20 | $0.13 | $0.13 | 31,380,000 | — | — |
| 1984-11-19 | $0.12 | $0.13 | 29,240,000 | — | — |
| 1984-11-16 | $0.12 | $0.13 | 10,440,000 | — | — |
| 1984-11-15 | $0.12 | $0.13 | 18,460,000 | — | — |
| 1984-11-14 | $0.12 | $0.13 | 32,420,000 | — | — |
| 1984-11-13 | $0.12 | $0.12 | 70,320,000 | — | — |
| 1984-11-12 | $0.12 | $0.12 | 64,100,000 | — | — |
| 1984-11-09 | $0.12 | $0.12 | 118,760,000 | — | — |
| 1984-11-08 | $0.11 | $0.12 | 11,720,000 | — | — |
| 1984-11-07 | $0.11 | $0.11 | 14,500,000 | — | — |
| 1984-11-06 | $0.12 | $0.12 | 22,240,000 | — | — |
| 1984-11-05 | $0.12 | $0.12 | 20,160,000 | — | — |
| 1984-11-02 | $0.12 | $0.12 | 51,260,000 | — | — |
| 1984-11-01 | $0.12 | $0.12 | 45,780,000 | — | — |
| 1984-10-31 | $0.11 | $0.11 | 28,240,000 | — | — |
| 1984-10-30 | $0.11 | $0.11 | 26,460,000 | — | — |
| 1984-10-29 | $0.11 | $0.11 | 22,100,000 | — | — |
| 1984-10-26 | $0.11 | $0.11 | 109,960,000 | — | — |
| 1984-10-25 | $0.12 | $0.12 | 22,780,000 | — | — |
| 1984-10-24 | $0.12 | $0.12 | 26,220,000 | — | — |
| 1984-10-23 | $0.12 | $0.12 | 18,300,000 | — | — |
| 1984-10-22 | $0.12 | $0.12 | 29,700,000 | — | — |
| 1984-10-19 | $0.12 | $0.12 | 98,220,000 | — | — |
| 1984-10-18 | $0.13 | $0.13 | 50,360,000 | — | — |
| 1984-10-17 | $0.12 | $0.12 | 63,860,000 | — | — |
| 1984-10-16 | $0.12 | $0.12 | 258,000,000 | — | — |
| 1984-10-15 | $0.13 | $0.13 | 157,520,000 | — | — |
| 1984-10-12 | $0.17 | $0.17 | 5,700,000 | — | — |
| 1984-10-11 | $0.17 | $0.17 | 9,820,000 | — | — |
| 1984-10-10 | $0.17 | $0.17 | 6,920,000 | — | — |
| 1984-10-09 | $0.17 | $0.17 | 17,700,000 | — | — |
| 1984-10-08 | $0.17 | $0.17 | 5,520,000 | — | — |
| 1984-10-05 | $0.17 | $0.17 | 2,980,000 | — | — |
| 1984-10-04 | $0.17 | $0.17 | 7,820,000 | — | — |
| 1984-10-03 | $0.17 | $0.17 | 11,520,000 | — | — |
| 1984-10-02 | $0.17 | $0.17 | 7,740,000 | — | — |
| 1984-10-01 | $0.17 | $0.17 | 3,260,000 | — | — |
| 1984-09-28 | $0.17 | $0.17 | 26,680,000 | — | — |
| 1984-09-27 | $0.17 | $0.17 | 13,620,000 | — | — |
| 1984-09-26 | $0.17 | $0.17 | 10,460,000 | — | — |
| 1984-09-25 | $0.16 | $0.17 | 17,920,000 | — | — |
| 1984-09-24 | $0.17 | $0.17 | 27,420,000 | — | — |
| 1984-09-21 | $0.17 | $0.17 | 48,700,000 | — | — |
| 1984-09-20 | $0.17 | $0.17 | 29,060,000 | — | — |
| 1984-09-19 | $0.17 | $0.18 | 29,420,000 | — | — |
| 1984-09-18 | $0.18 | $0.18 | 5,460,000 | — | — |
| 1984-09-17 | $0.18 | $0.18 | 26,900,000 | — | — |
| 1984-09-14 | $0.18 | $0.18 | 23,080,000 | — | — |
| 1984-09-13 | $0.18 | $0.19 | 44,260,000 | — | — |
| 1984-09-12 | $0.19 | $0.19 | 16,080,000 | — | — |
| 1984-09-11 | $0.19 | $0.19 | 27,040,000 | — | — |
| 1984-09-10 | $0.19 | $0.19 | 31,880,000 | — | — |
| 1984-09-07 | $0.19 | $0.19 | 53,280,000 | — | — |
| 1984-09-06 | $0.18 | $0.18 | 36,660,000 | — | — |
| 1984-09-05 | $0.18 | $0.19 | 25,500,000 | — | — |
| 1984-09-04 | $0.19 | $0.19 | 35,740,000 | — | — |
| 1984-08-31 | $0.19 | $0.19 | 15,160,000 | — | — |
| 1984-08-30 | $0.19 | $0.19 | 16,900,000 | — | — |
| 1984-08-29 | $0.18 | $0.18 | 46,800,000 | — | — |
| 1984-08-28 | $0.19 | $0.19 | 65,540,000 | — | — |
| 1984-08-27 | $0.20 | $0.20 | 17,560,000 | — | — |
| 1984-08-24 | $0.20 | $0.20 | 136,180,000 | — | — |
| 1984-08-23 | $0.19 | $0.19 | 107,160,000 | — | — |
| 1984-08-22 | $0.24 | $0.24 | 11,000,000 | — | — |
| 1984-08-21 | $0.24 | $0.24 | 16,440,000 | — | — |
| 1984-08-20 | $0.24 | $0.24 | 5,500,000 | — | — |
| 1984-08-17 | $0.24 | $0.24 | 9,720,000 | — | — |
| 1984-08-16 | $0.24 | $0.24 | 4,700,000 | — | — |
| 1984-08-15 | $0.24 | $0.24 | 6,380,000 | — | — |
| 1984-08-14 | $0.24 | $0.24 | 18,500,000 | — | — |
| 1984-08-13 | $0.24 | $0.24 | 8,700,000 | — | — |
| 1984-08-10 | $0.24 | $0.24 | 24,900,000 | — | — |
| 1984-08-09 | $0.24 | $0.25 | 12,360,000 | — | — |
| 1984-08-08 | $0.23 | $0.23 | 4,000,000 | — | — |
| 1984-08-07 | $0.23 | $0.23 | 10,760,000 | — | — |
| 1984-08-06 | $0.23 | $0.23 | 17,740,000 | — | — |
| 1984-08-03 | $0.23 | $0.23 | 17,020,000 | — | — |
| 1984-08-02 | $0.21 | $0.22 | 27,520,000 | — | — |
| 1984-08-01 | $0.20 | $0.20 | 16,400,000 | — | — |
| 1984-07-31 | $0.20 | $0.20 | 6,660,000 | — | — |
| 1984-07-30 | $0.20 | $0.20 | 5,320,000 | — | — |
| 1984-07-27 | $0.20 | $0.20 | 18,160,000 | — | — |
| 1984-07-26 | $0.20 | $0.20 | 13,400,000 | — | — |
| 1984-07-25 | $0.20 | $0.20 | 18,340,000 | — | — |
| 1984-07-24 | $0.20 | $0.21 | 6,900,000 | — | — |
| 1984-07-23 | $0.21 | $0.21 | 3,240,000 | — | — |
| 1984-07-20 | $0.21 | $0.22 | 2,080,000 | — | — |
| 1984-07-19 | $0.22 | $0.22 | 10,600,000 | — | — |
| 1984-07-18 | $0.22 | $0.22 | 3,420,000 | — | — |
| 1984-07-17 | $0.22 | $0.22 | 5,240,000 | — | — |
| 1984-07-16 | $0.22 | $0.22 | 2,480,000 | — | — |
| 1984-07-13 | $0.22 | $0.22 | 2,320,000 | — | — |
| 1984-07-12 | $0.22 | $0.22 | 12,960,000 | — | — |
| 1984-07-11 | $0.22 | $0.23 | 3,560,000 | — | — |
| 1984-07-10 | $0.22 | $0.23 | 1,720,000 | — | — |
| 1984-07-09 | $0.22 | $0.23 | 3,680,000 | — | — |
| 1984-07-06 | $0.22 | $0.22 | 8,840,000 | — | — |
| 1984-07-05 | $0.22 | $0.22 | 1,140,000 | — | — |
| 1984-07-03 | $0.22 | $0.22 | 1,320,000 | — | — |
| 1984-07-02 | $0.22 | $0.22 | 2,060,000 | — | — |
| 1984-06-29 | $0.22 | $0.23 | 13,920,000 | — | — |
| 1984-06-28 | $0.22 | $0.22 | 4,600,000 | — | — |
| 1984-06-27 | $0.22 | $0.22 | 4,820,000 | — | — |
| 1984-06-26 | $0.22 | $0.22 | 7,720,000 | — | — |
| 1984-06-25 | $0.22 | $0.22 | 6,340,000 | — | — |
| 1984-06-22 | $0.22 | $0.22 | 5,420,000 | — | — |
| 1984-06-21 | $0.22 | $0.22 | 5,880,000 | — | — |
| 1984-06-20 | $0.22 | $0.22 | 24,220,000 | — | — |
| 1984-06-19 | $0.22 | $0.22 | 11,200,000 | — | — |
| 1984-06-18 | $0.22 | $0.22 | 6,980,000 | — | — |
| 1984-06-15 | $0.22 | $0.23 | 4,880,000 | — | — |
| 1984-06-14 | $0.22 | $0.23 | 1,500,000 | — | — |
| 1984-06-13 | $0.23 | $0.23 | 3,200,000 | — | — |
| 1984-06-12 | $0.22 | $0.23 | 8,600,000 | — | — |
| 1984-06-11 | $0.23 | $0.23 | 1,920,000 | — | — |
| 1984-06-08 | $0.23 | $0.23 | 5,780,000 | — | — |
| 1984-06-07 | $0.23 | $0.23 | 8,200,000 | — | — |
| 1984-06-06 | $0.23 | $0.23 | 8,320,000 | — | — |
| 1984-06-05 | $0.23 | $0.23 | 8,840,000 | — | — |
| 1984-06-04 | $0.23 | $0.23 | 10,540,000 | — | — |
| 1984-06-01 | $0.22 | $0.23 | 6,860,000 | — | — |
| 1984-05-31 | $0.22 | $0.22 | 1,200,000 | — | — |
| 1984-05-30 | $0.22 | $0.22 | 7,700,000 | — | — |
| 1984-05-29 | $0.22 | $0.22 | 7,640,000 | — | — |
| 1984-05-25 | $0.22 | $0.22 | 7,300,000 | — | — |
| 1984-05-24 | $0.22 | $0.22 | 6,660,000 | — | — |
| 1984-05-23 | $0.23 | $0.23 | 19,220,000 | — | — |
| 1984-05-22 | $0.23 | $0.23 | 6,100,000 | — | — |
| 1984-05-21 | $0.24 | $0.24 | 5,000,000 | — | — |
| 1984-05-18 | $0.24 | $0.24 | 1,900,000 | — | — |
| 1984-05-17 | $0.24 | $0.24 | 3,320,000 | — | — |
| 1984-05-16 | $0.24 | $0.25 | 2,020,000 | — | — |
| 1984-05-15 | $0.25 | $0.25 | 3,600,000 | — | — |
| 1984-05-14 | $0.25 | $0.25 | 1,420,000 | — | — |
| 1984-05-11 | $0.25 | $0.25 | 2,180,000 | — | — |
| 1984-05-10 | $0.25 | $0.25 | 3,200,000 | — | — |
| 1984-05-09 | $0.25 | $0.25 | 3,420,000 | — | — |
| 1984-05-08 | $0.25 | $0.25 | 5,020,000 | — | — |
| 1984-05-07 | $0.25 | $0.26 | 2,060,000 | — | — |
| 1984-05-04 | $0.25 | $0.26 | 4,480,000 | — | — |
| 1984-05-03 | $0.26 | $0.26 | 7,220,000 | — | — |
| 1984-05-02 | $0.26 | $0.26 | 18,600,000 | — | — |
| 1984-05-01 | $0.26 | $0.26 | 4,740,000 | — | — |
| 1984-04-30 | $0.26 | $0.26 | 7,020,000 | — | — |
| 1984-04-27 | $0.26 | $0.26 | 5,920,000 | — | — |
| 1984-04-26 | $0.25 | $0.26 | 7,420,000 | — | — |
| 1984-04-25 | $0.25 | $0.25 | 4,440,000 | — | — |
| 1984-04-24 | $0.25 | $0.25 | 17,720,000 | — | — |
| 1984-04-23 | $0.25 | $0.26 | 2,120,000 | — | — |
| 1984-04-19 | $0.25 | $0.26 | 2,700,000 | — | — |
| 1984-04-18 | $0.25 | $0.25 | 10,900,000 | — | — |
| 1984-04-17 | $0.25 | $0.26 | 14,520,000 | — | — |
| 1984-04-16 | $0.25 | $0.25 | 17,260,000 | — | — |
| 1984-04-13 | $0.24 | $0.25 | 13,560,000 | — | — |
| 1984-04-12 | $0.24 | $0.24 | 4,880,000 | — | — |
| 1984-04-11 | $0.23 | $0.23 | 7,500,000 | — | — |
| 1984-04-10 | $0.23 | $0.23 | 7,420,000 | — | — |
| 1984-04-09 | $0.23 | $0.23 | 4,520,000 | — | — |
| 1984-04-06 | $0.23 | $0.23 | 4,900,000 | — | — |
| 1984-04-05 | $0.23 | $0.23 | 9,060,000 | — | — |
| 1984-04-04 | $0.23 | $0.23 | 15,640,000 | — | — |
| 1984-04-03 | $0.23 | $0.23 | 16,780,000 | — | — |
| 1984-04-02 | $0.24 | $0.24 | 6,500,000 | — | — |
| 1984-03-30 | $0.24 | $0.24 | 6,840,000 | — | — |
| 1984-03-29 | $0.24 | $0.24 | 5,520,000 | — | — |
| 1984-03-28 | $0.25 | $0.25 | 14,020,000 | — | — |
| 1984-03-27 | $0.24 | $0.24 | 19,720,000 | — | — |
| 1984-03-26 | $0.24 | $0.24 | 11,620,000 | — | — |
| 1984-03-23 | $0.25 | $0.25 | 10,140,000 | — | — |
| 1984-03-22 | $0.25 | $0.26 | 8,160,000 | — | — |
| 1984-03-21 | $0.26 | $0.26 | 4,400,000 | — | — |
| 1984-03-20 | $0.26 | $0.26 | 2,760,000 | — | — |
| 1984-03-19 | $0.26 | $0.26 | 10,340,000 | — | — |
| 1984-03-16 | $0.26 | $0.26 | 18,720,000 | — | — |
| 1984-03-15 | $0.26 | $0.26 | 17,300,000 | — | — |
| 1984-03-14 | $0.26 | $0.26 | 12,260,000 | — | — |
| 1984-03-13 | $0.26 | $0.26 | 8,680,000 | — | — |
| 1984-03-12 | $0.26 | $0.26 | 6,240,000 | — | — |
| 1984-03-09 | $0.26 | $0.26 | 6,560,000 | — | — |
| 1984-03-08 | $0.26 | $0.26 | 5,340,000 | — | — |
| 1984-03-07 | $0.26 | $0.26 | 9,900,000 | — | — |
| 1984-03-06 | $0.27 | $0.27 | 13,240,000 | — | — |
| 1984-03-05 | $0.28 | $0.28 | 21,200,000 | — | — |
| 1984-03-02 | $0.28 | $0.28 | 11,180,000 | — | — |
| 1984-03-01 | $0.27 | $0.27 | 17,280,000 | — | — |
| 1984-02-29 | $0.26 | $0.27 | 1,960,000 | — | — |
| 1984-02-28 | $0.26 | $0.27 | 11,160,000 | — | — |
| 1984-02-27 | $0.27 | $0.27 | 6,360,000 | — | — |
| 1984-02-24 | $0.27 | $0.27 | 10,080,000 | — | — |
| 1984-02-23 | $0.27 | $0.27 | 10,100,000 | — | — |
| 1984-02-22 | $0.27 | $0.27 | 6,740,000 | — | — |
| 1984-02-21 | $0.26 | $0.26 | 3,660,000 | — | — |
| 1984-02-17 | $0.27 | $0.27 | 3,080,000 | — | — |
| 1984-02-16 | $0.27 | $0.27 | 6,020,000 | — | — |
| 1984-02-15 | $0.26 | $0.27 | 2,880,000 | — | — |
| 1984-02-14 | $0.26 | $0.26 | 10,220,000 | — | — |
| 1984-02-13 | $0.26 | $0.26 | 3,740,000 | — | — |
| 1984-02-10 | $0.27 | $0.27 | 11,140,000 | — | — |
| 1984-02-09 | $0.27 | $0.27 | 7,040,000 | — | — |
| 1984-02-08 | $0.27 | $0.27 | 11,960,000 | — | — |
| 1984-02-07 | $0.27 | $0.27 | 8,480,000 | — | — |
| 1984-02-06 | $0.27 | $0.27 | 14,460,000 | — | — |
| 1984-02-03 | $0.27 | $0.28 | 7,820,000 | — | — |
| 1984-02-02 | $0.27 | $0.27 | 5,100,000 | — | — |
| 1984-02-01 | $0.27 | $0.27 | 11,060,000 | — | — |
| 1984-01-31 | $0.27 | $0.27 | 15,040,000 | — | — |
| 1984-01-30 | $0.27 | $0.27 | 25,040,000 | — | — |
| 1984-01-27 | $0.28 | $0.28 | 16,920,000 | — | — |
| 1984-01-26 | $0.28 | $0.28 | 14,240,000 | — | — |
| 1984-01-25 | $0.28 | $0.28 | 7,840,000 | — | — |
| 1984-01-24 | $0.28 | $0.28 | 11,100,000 | — | — |
| 1984-01-23 | $0.28 | $0.28 | 6,480,000 | — | — |
| 1984-01-20 | $0.29 | $0.29 | 4,500,000 | — | — |
| 1984-01-19 | $0.29 | $0.29 | 3,980,000 | — | — |
| 1984-01-18 | $0.28 | $0.28 | 6,860,000 | — | — |
| 1984-01-17 | $0.29 | $0.29 | 3,400,000 | — | — |
| 1984-01-16 | $0.29 | $0.29 | 6,900,000 | — | — |
| 1984-01-13 | $0.29 | $0.29 | 8,360,000 | — | — |
| 1984-01-12 | $0.29 | $0.29 | 6,100,000 | — | — |
| 1984-01-11 | $0.30 | $0.30 | 1,540,000 | — | — |
| 1984-01-10 | $0.30 | $0.30 | 5,480,000 | — | — |
| 1984-01-09 | $0.30 | $0.30 | 2,960,000 | — | — |
| 1984-01-06 | $0.31 | $0.31 | 8,860,000 | — | — |
| 1984-01-05 | $0.30 | $0.30 | 13,380,000 | — | — |
| 1984-01-04 | $0.29 | $0.29 | 8,000,000 | — | — |
| 1984-01-03 | $0.28 | $0.29 | 8,840,000 | — | — |