NYSE:NVO | Historical Stock Price | NOVO NORDISK A S

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1981-04-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.53$2.52$12.01$57.19$272.471981-04-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$34.92$59.401,027,600——
2020-12-30$35.10$59.691,491,600——
2020-12-29$35.29$60.022,548,800——
2020-12-28$35.13$59.742,513,200——
2020-12-24$34.72$59.04555,000——
2020-12-23$34.81$59.201,773,000——
2020-12-22$35.31$60.051,729,600——
2020-12-21$35.95$61.142,277,000——
2020-12-18$36.90$62.753,340,800——
2020-12-17$35.87$60.992,730,600——
2020-12-16$35.92$61.093,293,600——
2020-12-15$34.74$59.082,290,600——
2020-12-14$34.36$58.432,130,600——
2020-12-11$34.77$59.131,234,800——
2020-12-10$34.64$58.911,974,200——
2020-12-09$35.13$59.743,013,800——
2020-12-08$34.29$58.32996,800——
2020-12-07$34.11$58.001,319,400——
2020-12-04$33.90$57.661,125,000——
2020-12-03$33.61$57.151,114,200——
2020-12-02$34.07$57.941,209,400——
2020-12-01$33.76$57.411,532,400——
2020-11-30$33.56$57.083,651,600——
2020-11-27$33.77$57.432,551,000——
2020-11-25$33.07$56.241,693,800——
2020-11-24$32.96$56.052,035,600——
2020-11-23$33.70$57.312,353,000——
2020-11-20$33.79$57.472,145,800——
2020-11-19$33.67$57.251,981,000——
2020-11-18$33.26$56.562,341,200——
2020-11-17$33.37$56.742,775,600——
2020-11-16$33.65$57.222,307,400——
2020-11-13$34.04$57.891,291,200——
2020-11-12$34.11$58.011,505,400——
2020-11-11$33.85$57.572,119,400——
2020-11-10$33.76$57.423,126,200——
2020-11-09$33.97$57.774,148,600——
2020-11-06$35.18$59.837,207,600——
2020-11-05$35.78$60.852,710,200——
2020-11-04$34.99$59.504,789,400——
2020-11-03$32.63$55.491,999,400——
2020-11-02$32.51$55.302,748,600——
2020-10-30$31.95$54.333,884,800——
2020-10-29$33.17$56.402,679,000——
2020-10-28$33.28$56.593,041,400——
2020-10-27$33.97$57.782,444,200——
2020-10-26$34.83$59.231,300,200——
2020-10-23$35.37$60.152,351,400——
2020-10-22$35.44$60.271,671,600——
2020-10-21$35.42$60.251,743,000——
2020-10-20$35.63$60.592,291,800——
2020-10-19$35.39$60.191,564,800——
2020-10-16$35.51$60.391,229,600——
2020-10-15$35.29$60.011,790,000——
2020-10-14$35.87$60.991,431,400——
2020-10-13$36.59$62.232,577,800——
2020-10-12$36.81$62.602,062,000——
2020-10-09$36.04$61.282,623,000——
2020-10-08$35.62$60.584,430,200——
2020-10-07$34.34$58.401,644,800——
2020-10-06$34.58$58.811,929,400——
2020-10-05$35.06$59.631,350,000——
2020-10-02$34.33$58.381,602,800——
2020-10-01$34.63$58.891,816,400——
2020-09-30$34.72$59.042,791,800——
2020-09-29$35.11$59.712,550,000——
2020-09-28$34.58$58.821,447,800——
2020-09-25$34.53$58.721,265,600——
2020-09-24$34.13$58.052,136,600——
2020-09-23$34.70$59.011,735,400——
2020-09-22$34.53$58.721,502,400——
2020-09-21$34.49$58.662,122,800——
2020-09-18$34.72$59.051,756,400——
2020-09-17$34.79$59.162,460,600——
2020-09-16$33.98$57.792,159,800——
2020-09-15$33.96$57.751,098,600——
2020-09-14$33.33$56.681,308,600——
2020-09-11$33.22$56.501,611,800——
2020-09-10$32.91$55.971,305,400——
2020-09-09$33.33$56.671,562,000——
2020-09-08$32.42$55.132,640,400——
2020-09-04$32.56$55.372,452,400——
2020-09-03$32.54$55.341,850,400——
2020-09-02$33.11$56.311,474,800——
2020-09-01$32.95$56.031,782,000——
2020-08-31$33.02$56.161,022,000——
2020-08-28$32.92$55.981,427,400——
2020-08-27$33.13$56.341,182,400——
2020-08-26$33.38$56.781,278,400——
2020-08-25$33.23$56.511,591,400——
2020-08-24$32.98$56.091,135,400——
2020-08-21$33.16$56.391,025,400——
2020-08-20$33.24$56.541,583,000——
2020-08-19$33.31$56.661,741,200——
2020-08-18$33.24$56.521,896,400——
2020-08-17$33.43$56.851,162,600——
2020-08-14$32.88$55.93999,200——
2020-08-13$33.43$56.411,623,200——
2020-08-12$33.54$56.611,935,200——
2020-08-11$32.60$55.002,119,000——
2020-08-10$32.31$54.521,771,800——
2020-08-07$32.32$54.542,917,800——
2020-08-06$31.84$53.743,815,600——
2020-08-05$32.54$54.922,160,200——
2020-08-04$32.31$54.532,254,000——
2020-08-03$32.71$55.203,708,800——
2020-07-31$32.67$55.122,633,400——
2020-07-30$33.58$56.671,365,000——
2020-07-29$33.46$56.461,253,200——
2020-07-28$33.64$56.771,355,800——
2020-07-27$33.71$56.881,854,000——
2020-07-24$33.08$55.832,268,000——
2020-07-23$33.21$56.042,131,600——
2020-07-22$34.26$57.802,043,400——
2020-07-21$34.17$57.652,139,800——
2020-07-20$34.23$57.762,085,200——
2020-07-17$33.58$56.671,711,000——
2020-07-16$32.83$55.401,759,400——
2020-07-15$33.29$56.182,514,200——
2020-07-14$32.74$55.261,614,000——
2020-07-13$32.58$54.972,062,600——
2020-07-10$32.72$55.211,613,200——
2020-07-09$32.81$55.361,758,800——
2020-07-08$32.94$55.591,555,000——
2020-07-07$32.53$54.893,192,600——
2020-07-06$32.96$55.621,973,200——
2020-07-02$33.18$55.992,748,200——
2020-07-01$32.84$55.422,704,600——
2020-06-30$32.74$55.252,995,400——
2020-06-29$32.78$55.321,971,400——
2020-06-26$33.02$55.722,223,800——
2020-06-25$33.63$56.741,846,800——
2020-06-24$33.26$56.132,408,400——
2020-06-23$33.97$57.322,480,400——
2020-06-22$33.97$57.322,292,400——
2020-06-19$33.78$56.993,945,800——
2020-06-18$33.03$55.741,951,400——
2020-06-17$33.36$56.292,144,800——
2020-06-16$32.65$55.094,950,600——
2020-06-15$32.69$55.164,457,400——
2020-06-12$32.31$54.513,381,000——
2020-06-11$32.21$54.354,250,400——
2020-06-10$33.28$56.164,576,600——
2020-06-09$32.31$54.532,063,800——
2020-06-08$32.16$54.272,490,600——
2020-06-05$32.24$54.411,760,800——
2020-06-04$32.17$54.292,451,000——
2020-06-03$32.36$54.601,812,400——
2020-06-02$32.58$54.971,619,400——
2020-06-01$32.85$55.432,149,600——
2020-05-29$32.97$55.643,246,400——
2020-05-28$32.48$54.813,234,600——
2020-05-27$31.40$52.982,637,000——
2020-05-26$31.70$53.493,069,800——
2020-05-22$32.42$54.701,612,000——
2020-05-21$32.41$54.692,183,400——
2020-05-20$32.44$54.734,219,600——
2020-05-19$32.24$54.404,363,200——
2020-05-18$31.89$53.812,047,400——
2020-05-15$31.96$53.921,692,800——
2020-05-14$32.15$54.243,059,600——
2020-05-13$31.63$53.374,197,400——
2020-05-12$31.27$52.772,190,000——
2020-05-11$31.99$53.983,746,200——
2020-05-08$31.38$52.951,517,400——
2020-05-07$31.16$52.572,023,400——
2020-05-06$30.99$52.303,289,800——
2020-05-05$31.57$53.273,808,400——
2020-05-04$31.81$53.682,081,400——
2020-05-01$31.72$53.522,229,200——
2020-04-30$31.67$53.432,128,000——
2020-04-29$31.52$53.192,516,600——
2020-04-28$32.29$54.503,160,800——
2020-04-27$32.57$54.961,957,000——
2020-04-24$32.46$54.771,641,800——
2020-04-23$31.99$53.982,307,800——
2020-04-22$32.29$54.502,995,800——
2020-04-21$32.05$54.083,611,600——
2020-04-20$32.06$54.095,325,200——
2020-04-17$31.54$53.212,620,000——
2020-04-16$30.83$52.037,156,000——
2020-04-15$29.92$50.5011,505,400——
2020-04-14$29.90$50.4511,586,600——
2020-04-13$29.42$49.657,375,400——
2020-04-09$30.00$50.626,012,000——
2020-04-08$29.82$50.327,711,200——
2020-04-07$29.27$49.397,768,800——
2020-04-06$30.33$51.183,250,000——
2020-04-03$29.92$50.493,951,600——
2020-04-02$29.66$50.043,023,400——
2020-04-01$29.88$50.415,072,200——
2020-03-31$30.10$50.798,613,400——
2020-03-30$30.09$50.785,827,600——
2020-03-27$28.37$47.874,762,400——
2020-03-26$28.38$47.235,629,000——
2020-03-25$26.51$44.128,887,000——
2020-03-24$25.27$42.056,003,800——
2020-03-23$25.21$41.946,649,000——
2020-03-20$24.73$41.157,517,000——
2020-03-19$25.85$43.024,790,600——
2020-03-18$26.25$43.686,396,200——
2020-03-17$27.59$45.925,165,400——
2020-03-16$26.30$43.765,833,600——
2020-03-13$28.36$47.195,985,600——
2020-03-12$26.71$44.456,396,000——
2020-03-11$28.95$48.175,434,600——
2020-03-10$30.52$50.794,868,000——
2020-03-09$29.73$49.475,248,400——
2020-03-06$31.28$52.045,919,000——
2020-03-05$31.48$52.383,773,400——
2020-03-04$32.39$53.905,441,800——
2020-03-03$30.75$51.175,715,800——
2020-03-02$30.56$50.858,582,800——
2020-02-28$29.07$48.377,481,000——
2020-02-27$29.75$49.503,162,600——
2020-02-26$30.55$50.843,106,400——
2020-02-25$30.31$50.442,224,000——
2020-02-24$30.64$50.992,926,600——
2020-02-21$31.92$53.131,747,000——
2020-02-20$31.75$52.842,233,200——
2020-02-19$32.07$53.371,396,800——
2020-02-18$32.04$53.331,456,800——
2020-02-14$31.73$52.791,614,600——
2020-02-13$31.37$52.201,998,000——
2020-02-12$31.67$52.702,166,400——
2020-02-11$31.55$52.492,423,200——
2020-02-10$31.82$52.951,972,000——
2020-02-07$31.63$52.632,695,800——
2020-02-06$32.33$53.812,717,000——
2020-02-05$32.21$53.596,502,400——
2020-02-04$30.80$51.253,532,400——
2020-02-03$30.48$50.722,281,400——
2020-01-31$30.42$50.612,806,600——
2020-01-30$30.43$50.652,392,200——
2020-01-29$30.33$50.482,604,200——
2020-01-28$30.17$50.202,245,200——
2020-01-27$29.98$49.892,117,000——
2020-01-24$30.54$50.824,056,800——
2020-01-23$30.80$51.251,750,800——
2020-01-22$30.66$51.022,430,000——
2020-01-21$30.57$50.872,298,000——
2020-01-17$30.66$51.012,506,800——
2020-01-16$30.66$51.014,531,400——
2020-01-15$31.20$51.915,969,000——
2020-01-14$29.79$49.572,506,200——
2020-01-13$29.49$49.072,380,400——
2020-01-10$29.34$48.822,943,000——
2020-01-09$28.72$47.791,842,000——
2020-01-08$28.42$47.301,826,200——
2020-01-07$28.48$47.382,080,600——
2020-01-06$28.50$47.432,495,000——
2020-01-03$28.56$47.522,491,200——
2020-01-02$29.18$48.562,224,800——