Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.28 | $0.28 | 4,940,000 | — | — |
| 1983-12-29 | $0.28 | $0.28 | 28,080,000 | — | — |
| 1983-12-28 | $0.28 | $0.28 | 7,360,000 | — | — |
| 1983-12-27 | $0.28 | $0.28 | 2,000,000 | — | — |
| 1983-12-23 | $0.29 | $0.29 | 3,940,000 | — | — |
| 1983-12-22 | $0.29 | $0.29 | 7,020,000 | — | — |
| 1983-12-21 | $0.29 | $0.29 | 11,600,000 | — | — |
| 1983-12-20 | $0.29 | $0.29 | 4,000,000 | — | — |
| 1983-12-19 | $0.29 | $0.29 | 3,040,000 | — | — |
| 1983-12-16 | $0.29 | $0.29 | 10,620,000 | — | — |
| 1983-12-15 | $0.29 | $0.29 | 8,620,000 | — | — |
| 1983-12-14 | $0.29 | $0.30 | 5,320,000 | — | — |
| 1983-12-13 | $0.30 | $0.30 | 5,440,000 | — | — |
| 1983-12-12 | $0.30 | $0.30 | 11,400,000 | — | — |
| 1983-12-09 | $0.30 | $0.30 | 7,600,000 | — | — |
| 1983-12-08 | $0.30 | $0.30 | 11,720,000 | — | — |
| 1983-12-07 | $0.30 | $0.30 | 13,340,000 | — | — |
| 1983-12-06 | $0.30 | $0.30 | 8,260,000 | — | — |
| 1983-12-05 | $0.31 | $0.31 | 4,480,000 | — | — |
| 1983-12-02 | $0.32 | $0.32 | 5,580,000 | — | — |
| 1983-12-01 | $0.32 | $0.32 | 18,560,000 | — | — |
| 1983-11-30 | $0.33 | $0.33 | 11,740,000 | — | — |
| 1983-11-29 | $0.32 | $0.33 | 3,560,000 | — | — |
| 1983-11-28 | $0.32 | $0.32 | 11,140,000 | — | — |
| 1983-11-25 | $0.33 | $0.33 | 5,920,000 | — | — |
| 1983-11-23 | $0.32 | $0.33 | 22,200,000 | — | — |
| 1983-11-22 | $0.32 | $0.32 | 6,360,000 | — | — |
| 1983-11-21 | $0.32 | $0.33 | 4,900,000 | — | — |
| 1983-11-18 | $0.32 | $0.33 | 13,840,000 | — | — |
| 1983-11-17 | $0.33 | $0.33 | 7,900,000 | — | — |
| 1983-11-16 | $0.33 | $0.33 | 3,660,000 | — | — |
| 1983-11-15 | $0.33 | $0.33 | 3,380,000 | — | — |
| 1983-11-14 | $0.33 | $0.33 | 6,640,000 | — | — |
| 1983-11-11 | $0.32 | $0.32 | 7,600,000 | — | — |
| 1983-11-10 | $0.32 | $0.33 | 4,160,000 | — | — |
| 1983-11-09 | $0.32 | $0.33 | 7,600,000 | — | — |
| 1983-11-08 | $0.32 | $0.32 | 4,960,000 | — | — |
| 1983-11-07 | $0.32 | $0.32 | 760,000 | — | — |
| 1983-11-04 | $0.32 | $0.32 | 3,040,000 | — | — |
| 1983-11-03 | $0.32 | $0.32 | 1,920,000 | — | — |
| 1983-11-02 | $0.32 | $0.32 | 2,320,000 | — | — |
| 1983-11-01 | $0.32 | $0.32 | 6,620,000 | — | — |
| 1983-10-31 | $0.33 | $0.33 | 2,060,000 | — | — |
| 1983-10-28 | $0.33 | $0.33 | 2,160,000 | — | — |
| 1983-10-27 | $0.33 | $0.33 | 2,540,000 | — | — |
| 1983-10-26 | $0.33 | $0.33 | 2,020,000 | — | — |
| 1983-10-25 | $0.33 | $0.33 | 6,340,000 | — | — |
| 1983-10-24 | $0.32 | $0.32 | 7,600,000 | — | — |
| 1983-10-21 | $0.33 | $0.33 | 5,400,000 | — | — |
| 1983-10-20 | $0.33 | $0.33 | 3,280,000 | — | — |
| 1983-10-19 | $0.33 | $0.33 | 4,280,000 | — | — |
| 1983-10-18 | $0.35 | $0.35 | 2,960,000 | — | — |
| 1983-10-17 | $0.35 | $0.35 | 4,440,000 | — | — |
| 1983-10-14 | $0.35 | $0.35 | 3,740,000 | — | — |
| 1983-10-13 | $0.35 | $0.35 | 3,760,000 | — | — |
| 1983-10-12 | $0.35 | $0.35 | 5,660,000 | — | — |
| 1983-10-11 | $0.35 | $0.35 | 3,160,000 | — | — |
| 1983-10-10 | $0.35 | $0.35 | 7,000,000 | — | — |
| 1983-10-07 | $0.35 | $0.35 | 4,900,000 | — | — |
| 1983-10-06 | $0.34 | $0.34 | 6,520,000 | — | — |
| 1983-10-05 | $0.34 | $0.34 | 2,020,000 | — | — |
| 1983-10-04 | $0.33 | $0.34 | 3,880,000 | — | — |
| 1983-10-03 | $0.33 | $0.34 | 2,160,000 | — | — |
| 1983-09-30 | $0.34 | $0.34 | 2,340,000 | — | — |
| 1983-09-29 | $0.34 | $0.34 | 1,940,000 | — | — |
| 1983-09-28 | $0.35 | $0.35 | 8,280,000 | — | — |
| 1983-09-27 | $0.34 | $0.35 | 1,980,000 | — | — |
| 1983-09-26 | $0.35 | $0.35 | 2,820,000 | — | — |
| 1983-09-23 | $0.35 | $0.35 | 4,980,000 | — | — |
| 1983-09-22 | $0.36 | $0.36 | 2,780,000 | — | — |
| 1983-09-21 | $0.36 | $0.36 | 1,540,000 | — | — |
| 1983-09-20 | $0.36 | $0.37 | 8,880,000 | — | — |
| 1983-09-19 | $0.36 | $0.37 | 3,420,000 | — | — |
| 1983-09-16 | $0.36 | $0.36 | 15,680,000 | — | — |
| 1983-09-15 | $0.35 | $0.36 | 13,740,000 | — | — |
| 1983-09-14 | $0.35 | $0.35 | 15,160,000 | — | — |
| 1983-09-13 | $0.35 | $0.35 | 6,780,000 | — | — |
| 1983-09-12 | $0.35 | $0.35 | 12,640,000 | — | — |
| 1983-09-09 | $0.35 | $0.35 | 2,040,000 | — | — |
| 1983-09-08 | $0.35 | $0.35 | 2,780,000 | — | — |
| 1983-09-07 | $0.35 | $0.35 | 11,920,000 | — | — |
| 1983-09-06 | $0.35 | $0.35 | 19,740,000 | — | — |
| 1983-09-02 | $0.33 | $0.33 | 9,340,000 | — | — |
| 1983-09-01 | $0.32 | $0.32 | 9,260,000 | — | — |
| 1983-08-31 | $0.33 | $0.33 | 10,540,000 | — | — |
| 1983-08-30 | $0.32 | $0.32 | 6,040,000 | — | — |
| 1983-08-29 | $0.31 | $0.31 | 2,200,000 | — | — |
| 1983-08-26 | $0.31 | $0.31 | 8,020,000 | — | — |
| 1983-08-25 | $0.31 | $0.31 | 17,660,000 | — | — |
| 1983-08-24 | $0.31 | $0.31 | 17,940,000 | — | — |
| 1983-08-23 | $0.29 | $0.29 | 2,500,000 | — | — |
| 1983-08-22 | $0.30 | $0.30 | 7,600,000 | — | — |
| 1983-08-19 | $0.29 | $0.29 | 400,000 | — | — |
| 1983-08-18 | $0.29 | $0.29 | 2,360,000 | — | — |
| 1983-08-17 | $0.29 | $0.29 | 1,420,000 | — | — |
| 1983-08-16 | $0.29 | $0.30 | 2,420,000 | — | — |
| 1983-08-15 | $0.29 | $0.30 | 2,980,000 | — | — |
| 1983-08-12 | $0.29 | $0.29 | 3,600,000 | — | — |
| 1983-08-11 | $0.29 | $0.29 | 3,040,000 | — | — |
| 1983-08-10 | $0.28 | $0.28 | 10,040,000 | — | — |
| 1983-08-09 | $0.28 | $0.28 | 4,060,000 | — | — |
| 1983-08-08 | $0.28 | $0.28 | 2,060,000 | — | — |
| 1983-08-05 | $0.29 | $0.29 | 780,000 | — | — |
| 1983-08-04 | $0.29 | $0.29 | 4,260,000 | — | — |
| 1983-08-03 | $0.29 | $0.29 | 10,120,000 | — | — |
| 1983-08-02 | $0.29 | $0.29 | 8,500,000 | — | — |
| 1983-08-01 | $0.29 | $0.30 | 3,960,000 | — | — |
| 1983-07-29 | $0.29 | $0.29 | 8,260,000 | — | — |
| 1983-07-28 | $0.29 | $0.29 | 7,200,000 | — | — |
| 1983-07-27 | $0.31 | $0.31 | 8,420,000 | — | — |
| 1983-07-26 | $0.31 | $0.31 | 3,980,000 | — | — |
| 1983-07-25 | $0.31 | $0.31 | 8,320,000 | — | — |
| 1983-07-22 | $0.31 | $0.32 | 4,800,000 | — | — |
| 1983-07-21 | $0.30 | $0.31 | 6,140,000 | — | — |
| 1983-07-20 | $0.30 | $0.30 | 10,740,000 | — | — |
| 1983-07-19 | $0.29 | $0.29 | 4,160,000 | — | — |
| 1983-07-18 | $0.29 | $0.29 | 1,660,000 | — | — |
| 1983-07-15 | $0.29 | $0.29 | 3,520,000 | — | — |
| 1983-07-14 | $0.29 | $0.29 | 11,860,000 | — | — |
| 1983-07-13 | $0.29 | $0.29 | 5,160,000 | — | — |
| 1983-07-12 | $0.30 | $0.30 | 3,880,000 | — | — |
| 1983-07-11 | $0.30 | $0.31 | 5,220,000 | — | — |
| 1983-07-08 | $0.31 | $0.31 | 1,200,000 | — | — |
| 1983-07-07 | $0.31 | $0.31 | 2,460,000 | — | — |
| 1983-07-06 | $0.31 | $0.32 | 5,560,000 | — | — |
| 1983-07-05 | $0.31 | $0.31 | 5,100,000 | — | — |
| 1983-07-01 | $0.32 | $0.32 | 5,820,000 | — | — |
| 1983-06-30 | $0.31 | $0.32 | 6,080,000 | — | — |
| 1983-06-29 | $0.31 | $0.31 | 13,220,000 | — | — |
| 1983-06-28 | $0.32 | $0.32 | 3,460,000 | — | — |
| 1983-06-27 | $0.32 | $0.32 | 3,340,000 | — | — |
| 1983-06-24 | $0.32 | $0.32 | 6,480,000 | — | — |
| 1983-06-23 | $0.32 | $0.32 | 8,080,000 | — | — |
| 1983-06-22 | $0.30 | $0.30 | 5,720,000 | — | — |
| 1983-06-21 | $0.30 | $0.30 | 9,360,000 | — | — |
| 1983-06-20 | $0.29 | $0.30 | 6,460,000 | — | — |
| 1983-06-17 | $0.29 | $0.30 | 6,220,000 | — | — |
| 1983-06-16 | $0.30 | $0.30 | 9,820,000 | — | — |
| 1983-06-15 | $0.30 | $0.30 | 5,280,000 | — | — |
| 1983-06-14 | $0.30 | $0.30 | 9,920,000 | — | — |
| 1983-06-13 | $0.29 | $0.30 | 5,180,000 | — | — |
| 1983-06-10 | $0.30 | $0.30 | 10,880,000 | — | — |
| 1983-06-09 | $0.29 | $0.29 | 5,060,000 | — | — |
| 1983-06-08 | $0.29 | $0.29 | 7,480,000 | — | — |
| 1983-06-07 | $0.29 | $0.29 | 8,600,000 | — | — |
| 1983-06-06 | $0.29 | $0.30 | 2,460,000 | — | — |
| 1983-06-03 | $0.30 | $0.30 | 5,720,000 | — | — |
| 1983-06-02 | $0.30 | $0.30 | 4,740,000 | — | — |
| 1983-06-01 | $0.30 | $0.30 | 13,240,000 | — | — |
| 1983-05-31 | $0.30 | $0.30 | 6,880,000 | — | — |
| 1983-05-27 | $0.30 | $0.30 | 3,680,000 | — | — |
| 1983-05-26 | $0.30 | $0.31 | 6,180,000 | — | — |
| 1983-05-25 | $0.31 | $0.31 | 11,840,000 | — | — |
| 1983-05-24 | $0.31 | $0.31 | 9,640,000 | — | — |
| 1983-05-23 | $0.31 | $0.31 | 2,820,000 | — | — |
| 1983-05-20 | $0.31 | $0.31 | 5,780,000 | — | — |
| 1983-05-19 | $0.31 | $0.31 | 3,640,000 | — | — |
| 1983-05-18 | $0.31 | $0.32 | 5,300,000 | — | — |
| 1983-05-17 | $0.31 | $0.31 | 2,140,000 | — | — |
| 1983-05-16 | $0.31 | $0.31 | 8,840,000 | — | — |
| 1983-05-13 | $0.32 | $0.32 | 5,700,000 | — | — |
| 1983-05-12 | $0.32 | $0.33 | 11,460,000 | — | — |
| 1983-05-11 | $0.32 | $0.32 | 8,360,000 | — | — |
| 1983-05-10 | $0.33 | $0.33 | 8,960,000 | — | — |
| 1983-05-09 | $0.32 | $0.32 | 12,840,000 | — | — |
| 1983-05-06 | $0.32 | $0.32 | 22,260,000 | — | — |
| 1983-05-05 | $0.30 | $0.30 | 17,020,000 | — | — |
| 1983-05-04 | $0.29 | $0.29 | 13,800,000 | — | — |
| 1983-05-03 | $0.29 | $0.29 | 12,180,000 | — | — |
| 1983-05-02 | $0.29 | $0.29 | 22,840,000 | — | — |
| 1983-04-29 | $0.29 | $0.29 | 21,660,000 | — | — |
| 1983-04-28 | $0.28 | $0.28 | 6,320,000 | — | — |
| 1983-04-27 | $0.27 | $0.28 | 16,620,000 | — | — |
| 1983-04-26 | $0.28 | $0.28 | 17,060,000 | — | — |
| 1983-04-25 | $0.28 | $0.28 | 18,300,000 | — | — |
| 1983-04-22 | $0.28 | $0.28 | 19,180,000 | — | — |
| 1983-04-21 | $0.27 | $0.27 | 53,520,000 | — | — |
| 1983-04-20 | $0.26 | $0.26 | 14,760,000 | — | — |
| 1983-04-19 | $0.26 | $0.26 | 11,900,000 | — | — |
| 1983-04-18 | $0.26 | $0.26 | 16,660,000 | — | — |
| 1983-04-15 | $0.26 | $0.26 | 26,820,000 | — | — |
| 1983-04-14 | $0.26 | $0.26 | 65,280,000 | — | — |
| 1983-04-13 | $0.26 | $0.26 | 3,520,000 | — | — |
| 1983-04-12 | $0.26 | $0.26 | 3,820,000 | — | — |
| 1983-04-11 | $0.26 | $0.26 | 6,200,000 | — | — |
| 1983-04-08 | $0.25 | $0.25 | 840,000 | — | — |
| 1983-04-07 | $0.25 | $0.25 | 2,680,000 | — | — |
| 1983-04-06 | $0.25 | $0.25 | 3,300,000 | — | — |
| 1983-04-05 | $0.25 | $0.25 | 6,480,000 | — | — |
| 1983-04-04 | $0.25 | $0.25 | 4,640,000 | — | — |
| 1983-03-31 | $0.25 | $0.25 | 5,120,000 | — | — |
| 1983-03-30 | $0.25 | $0.25 | 2,020,000 | — | — |
| 1983-03-29 | $0.25 | $0.25 | 4,820,000 | — | — |
| 1983-03-28 | $0.25 | $0.25 | 920,000 | — | — |
| 1983-03-25 | $0.26 | $0.26 | 840,000 | — | — |
| 1983-03-24 | $0.25 | $0.25 | 3,460,000 | — | — |
| 1983-03-23 | $0.26 | $0.26 | 4,080,000 | — | — |
| 1983-03-22 | $0.26 | $0.26 | 2,300,000 | — | — |
| 1983-03-21 | $0.25 | $0.25 | 5,800,000 | — | — |
| 1983-03-18 | $0.25 | $0.25 | 740,000 | — | — |
| 1983-03-17 | $0.25 | $0.25 | 3,080,000 | — | — |
| 1983-03-16 | $0.25 | $0.25 | 3,320,000 | — | — |
| 1983-03-15 | $0.25 | $0.25 | 3,280,000 | — | — |
| 1983-03-14 | $0.25 | $0.25 | 5,640,000 | — | — |
| 1983-03-11 | $0.25 | $0.25 | 3,120,000 | — | — |
| 1983-03-10 | $0.25 | $0.25 | 7,440,000 | — | — |
| 1983-03-09 | $0.25 | $0.25 | 5,700,000 | — | — |
| 1983-03-08 | $0.25 | $0.25 | 12,960,000 | — | — |
| 1983-03-07 | $0.26 | $0.26 | 13,380,000 | — | — |
| 1983-03-04 | $0.27 | $0.27 | 2,420,000 | — | — |
| 1983-03-03 | $0.27 | $0.27 | 5,020,000 | — | — |
| 1983-03-02 | $0.27 | $0.27 | 6,180,000 | — | — |
| 1983-03-01 | $0.26 | $0.26 | 4,980,000 | — | — |
| 1983-02-28 | $0.26 | $0.26 | 3,800,000 | — | — |
| 1983-02-25 | $0.26 | $0.26 | 3,840,000 | — | — |
| 1983-02-24 | $0.26 | $0.26 | 5,340,000 | — | — |
| 1983-02-23 | $0.26 | $0.26 | 8,840,000 | — | — |
| 1983-02-22 | $0.25 | $0.25 | 8,040,000 | — | — |
| 1983-02-18 | $0.25 | $0.25 | 12,600,000 | — | — |
| 1983-02-17 | $0.26 | $0.26 | 11,000,000 | — | — |
| 1983-02-16 | $0.25 | $0.25 | 6,180,000 | — | — |
| 1983-02-15 | $0.25 | $0.25 | 12,100,000 | — | — |
| 1983-02-14 | $0.24 | $0.24 | 4,540,000 | — | — |
| 1983-02-11 | $0.24 | $0.24 | 5,720,000 | — | — |
| 1983-02-10 | $0.24 | $0.24 | 10,800,000 | — | — |
| 1983-02-09 | $0.24 | $0.24 | 3,740,000 | — | — |
| 1983-02-08 | $0.24 | $0.24 | 3,860,000 | — | — |
| 1983-02-07 | $0.24 | $0.24 | 9,080,000 | — | — |
| 1983-02-04 | $0.24 | $0.24 | 2,900,000 | — | — |
| 1983-02-03 | $0.24 | $0.24 | 14,200,000 | — | — |
| 1983-02-02 | $0.24 | $0.24 | 2,700,000 | — | — |
| 1983-02-01 | $0.24 | $0.24 | 1,420,000 | — | — |
| 1983-01-31 | $0.25 | $0.25 | 1,520,000 | — | — |
| 1983-01-28 | $0.25 | $0.25 | 11,100,000 | — | — |
| 1983-01-27 | $0.25 | $0.25 | 4,400,000 | — | — |
| 1983-01-26 | $0.25 | $0.25 | 1,060,000 | — | — |
| 1983-01-25 | $0.24 | $0.24 | 2,820,000 | — | — |
| 1983-01-24 | $0.24 | $0.24 | 7,680,000 | — | — |
| 1983-01-21 | $0.25 | $0.25 | 3,200,000 | — | — |
| 1983-01-20 | $0.25 | $0.25 | 11,360,000 | — | — |
| 1983-01-19 | $0.25 | $0.25 | 15,840,000 | — | — |
| 1983-01-18 | $0.25 | $0.25 | 6,440,000 | — | — |
| 1983-01-17 | $0.24 | $0.24 | 15,820,000 | — | — |
| 1983-01-14 | $0.24 | $0.24 | 10,800,000 | — | — |
| 1983-01-13 | $0.23 | $0.23 | 2,980,000 | — | — |
| 1983-01-12 | $0.23 | $0.23 | 6,160,000 | — | — |
| 1983-01-11 | $0.22 | $0.22 | 18,660,000 | — | — |
| 1983-01-10 | $0.23 | $0.23 | 4,760,000 | — | — |
| 1983-01-07 | $0.23 | $0.23 | 10,600,000 | — | — |
| 1983-01-06 | $0.23 | $0.23 | 8,460,000 | — | — |
| 1983-01-05 | $0.22 | $0.22 | 3,280,000 | — | — |
| 1983-01-04 | $0.22 | $0.22 | 11,620,000 | — | — |
| 1983-01-03 | $0.21 | $0.21 | 4,900,000 | — | — |