Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.44 | $0.49 | 4,600,000 | — | — |
| 1992-12-30 | $0.44 | $0.49 | 580,000 | — | — |
| 1992-12-29 | $0.43 | $0.48 | 60,000 | — | — |
| 1992-12-28 | $0.44 | $0.48 | 1,000,000 | — | — |
| 1992-12-24 | $0.44 | $0.48 | 420,000 | — | — |
| 1992-12-23 | $0.45 | $0.50 | 2,340,000 | — | — |
| 1992-12-22 | $0.45 | $0.49 | 140,000 | — | — |
| 1992-12-21 | $0.45 | $0.50 | 60,000 | — | — |
| 1992-12-18 | $0.46 | $0.51 | 3,560,000 | — | — |
| 1992-12-17 | $0.46 | $0.51 | 220,000 | — | — |
| 1992-12-16 | $0.46 | $0.51 | 2,160,000 | — | — |
| 1992-12-15 | $0.47 | $0.52 | 7,100,000 | — | — |
| 1992-12-14 | $0.48 | $0.53 | 2,080,000 | — | — |
| 1992-12-11 | $0.48 | $0.53 | 1,960,000 | — | — |
| 1992-12-10 | $0.48 | $0.53 | 920,000 | — | — |
| 1992-12-09 | $0.47 | $0.52 | 1,160,000 | — | — |
| 1992-12-08 | $0.47 | $0.52 | 120,000 | — | — |
| 1992-12-07 | $0.46 | $0.51 | 60,000 | — | — |
| 1992-12-04 | $0.46 | $0.51 | 180,000 | — | — |
| 1992-12-03 | $0.45 | $0.50 | 280,000 | — | — |
| 1992-12-02 | $0.46 | $0.50 | 600,000 | — | — |
| 1992-12-01 | $0.45 | $0.50 | 140,000 | — | — |
| 1992-11-30 | $0.44 | $0.49 | 80,000 | — | — |
| 1992-11-27 | $0.44 | $0.49 | 80,000 | — | — |
| 1992-11-25 | $0.44 | $0.48 | 740,000 | — | — |
| 1992-11-24 | $0.43 | $0.47 | 0 | — | — |
| 1992-11-23 | $0.43 | $0.47 | 1,500,000 | — | — |
| 1992-11-20 | $0.43 | $0.47 | 240,000 | — | — |
| 1992-11-19 | $0.44 | $0.49 | 60,000 | — | — |
| 1992-11-18 | $0.45 | $0.49 | 1,020,000 | — | — |
| 1992-11-17 | $0.45 | $0.50 | 1,240,000 | — | — |
| 1992-11-16 | $0.44 | $0.49 | 420,000 | — | — |
| 1992-11-13 | $0.44 | $0.49 | 1,900,000 | — | — |
| 1992-11-12 | $0.43 | $0.48 | 140,000 | — | — |
| 1992-11-11 | $0.42 | $0.47 | 220,000 | — | — |
| 1992-11-10 | $0.42 | $0.47 | 2,700,000 | — | — |
| 1992-11-09 | $0.42 | $0.46 | 4,440,000 | — | — |
| 1992-11-06 | $0.42 | $0.46 | 200,000 | — | — |
| 1992-11-05 | $0.42 | $0.47 | 4,720,000 | — | — |
| 1992-11-04 | $0.43 | $0.47 | 0 | — | — |
| 1992-11-03 | $0.43 | $0.47 | 2,620,000 | — | — |
| 1992-11-02 | $0.43 | $0.47 | 1,120,000 | — | — |
| 1992-10-30 | $0.44 | $0.48 | 0 | — | — |
| 1992-10-29 | $0.44 | $0.48 | 5,040,000 | — | — |
| 1992-10-28 | $0.44 | $0.49 | 100,000 | — | — |
| 1992-10-27 | $0.44 | $0.49 | 20,000 | — | — |
| 1992-10-26 | $0.44 | $0.49 | 40,000 | — | — |
| 1992-10-23 | $0.44 | $0.49 | 960,000 | — | — |
| 1992-10-22 | $0.45 | $0.50 | 60,000 | — | — |
| 1992-10-21 | $0.45 | $0.50 | 80,000 | — | — |
| 1992-10-20 | $0.45 | $0.49 | 120,000 | — | — |
| 1992-10-19 | $0.45 | $0.49 | 3,520,000 | — | — |
| 1992-10-16 | $0.45 | $0.50 | 1,220,000 | — | — |
| 1992-10-15 | $0.45 | $0.50 | 80,000 | — | — |
| 1992-10-14 | $0.45 | $0.50 | 60,000 | — | — |
| 1992-10-13 | $0.45 | $0.49 | 100,000 | — | — |
| 1992-10-12 | $0.44 | $0.49 | 60,000 | — | — |
| 1992-10-09 | $0.45 | $0.49 | 60,000 | — | — |
| 1992-10-08 | $0.45 | $0.50 | 1,140,000 | — | — |
| 1992-10-07 | $0.46 | $0.51 | 0 | — | — |
| 1992-10-06 | $0.46 | $0.51 | 720,000 | — | — |
| 1992-10-05 | $0.46 | $0.50 | 1,220,000 | — | — |
| 1992-10-02 | $0.47 | $0.52 | 3,080,000 | — | — |
| 1992-10-01 | $0.47 | $0.52 | 140,000 | — | — |
| 1992-09-30 | $0.47 | $0.52 | 740,000 | — | — |
| 1992-09-29 | $0.47 | $0.52 | 520,000 | — | — |
| 1992-09-28 | $0.45 | $0.50 | 1,820,000 | — | — |
| 1992-09-25 | $0.45 | $0.50 | 160,000 | — | — |
| 1992-09-24 | $0.45 | $0.50 | 340,000 | — | — |
| 1992-09-23 | $0.45 | $0.49 | 4,180,000 | — | — |
| 1992-09-22 | $0.45 | $0.50 | 340,000 | — | — |
| 1992-09-21 | $0.47 | $0.52 | 20,000 | — | — |
| 1992-09-18 | $0.46 | $0.51 | 1,800,000 | — | — |
| 1992-09-17 | $0.46 | $0.51 | 460,000 | — | — |
| 1992-09-16 | $0.46 | $0.51 | 880,000 | — | — |
| 1992-09-15 | $0.47 | $0.52 | 5,140,000 | — | — |
| 1992-09-14 | $0.47 | $0.52 | 1,120,000 | — | — |
| 1992-09-11 | $0.47 | $0.52 | 1,360,000 | — | — |
| 1992-09-10 | $0.48 | $0.53 | 300,000 | — | — |
| 1992-09-09 | $0.48 | $0.53 | 560,000 | — | — |
| 1992-09-08 | $0.48 | $0.53 | 2,160,000 | — | — |
| 1992-09-04 | $0.47 | $0.52 | 2,240,000 | — | — |
| 1992-09-03 | $0.47 | $0.52 | 640,000 | — | — |
| 1992-09-02 | $0.46 | $0.51 | 1,080,000 | — | — |
| 1992-09-01 | $0.46 | $0.51 | 240,000 | — | — |
| 1992-08-31 | $0.47 | $0.52 | 2,220,000 | — | — |
| 1992-08-28 | $0.47 | $0.52 | 3,080,000 | — | — |
| 1992-08-27 | $0.47 | $0.52 | 4,260,000 | — | — |
| 1992-08-26 | $0.47 | $0.52 | 2,020,000 | — | — |
| 1992-08-25 | $0.47 | $0.52 | 3,620,000 | — | — |
| 1992-08-24 | $0.47 | $0.52 | 1,420,000 | — | — |
| 1992-08-21 | $0.47 | $0.51 | 200,000 | — | — |
| 1992-08-20 | $0.46 | $0.51 | 3,280,000 | — | — |
| 1992-08-19 | $0.47 | $0.52 | 860,000 | — | — |
| 1992-08-18 | $0.47 | $0.52 | 1,340,000 | — | — |
| 1992-08-17 | $0.47 | $0.52 | 2,080,000 | — | — |
| 1992-08-14 | $0.46 | $0.51 | 960,000 | — | — |
| 1992-08-13 | $0.46 | $0.51 | 1,960,000 | — | — |
| 1992-08-12 | $0.46 | $0.51 | 180,000 | — | — |
| 1992-08-11 | $0.45 | $0.50 | 360,000 | — | — |
| 1992-08-10 | $0.46 | $0.51 | 40,000 | — | — |
| 1992-08-07 | $0.46 | $0.51 | 240,000 | — | — |
| 1992-08-06 | $0.45 | $0.50 | 2,380,000 | — | — |
| 1992-08-05 | $0.45 | $0.50 | 1,920,000 | — | — |
| 1992-08-04 | $0.46 | $0.51 | 200,000 | — | — |
| 1992-08-03 | $0.45 | $0.50 | 160,000 | — | — |
| 1992-07-31 | $0.45 | $0.50 | 100,000 | — | — |
| 1992-07-30 | $0.46 | $0.51 | 520,000 | — | — |
| 1992-07-29 | $0.46 | $0.51 | 220,000 | — | — |
| 1992-07-28 | $0.46 | $0.50 | 40,000 | — | — |
| 1992-07-27 | $0.46 | $0.50 | 220,000 | — | — |
| 1992-07-24 | $0.45 | $0.50 | 320,000 | — | — |
| 1992-07-23 | $0.45 | $0.50 | 340,000 | — | — |
| 1992-07-22 | $0.45 | $0.50 | 300,000 | — | — |
| 1992-07-21 | $0.45 | $0.50 | 1,460,000 | — | — |
| 1992-07-20 | $0.46 | $0.50 | 980,000 | — | — |
| 1992-07-17 | $0.47 | $0.52 | 360,000 | — | — |
| 1992-07-16 | $0.47 | $0.51 | 160,000 | — | — |
| 1992-07-15 | $0.46 | $0.51 | 500,000 | — | — |
| 1992-07-14 | $0.46 | $0.51 | 120,000 | — | — |
| 1992-07-13 | $0.47 | $0.51 | 400,000 | — | — |
| 1992-07-10 | $0.46 | $0.51 | 40,000 | — | — |
| 1992-07-09 | $0.46 | $0.51 | 120,000 | — | — |
| 1992-07-08 | $0.46 | $0.51 | 1,340,000 | — | — |
| 1992-07-07 | $0.46 | $0.51 | 920,000 | — | — |
| 1992-07-06 | $0.46 | $0.51 | 1,380,000 | — | — |
| 1992-07-02 | $0.45 | $0.50 | 120,000 | — | — |
| 1992-07-01 | $0.45 | $0.49 | 20,000 | — | — |
| 1992-06-30 | $0.45 | $0.50 | 760,000 | — | — |
| 1992-06-29 | $0.46 | $0.51 | 800,000 | — | — |
| 1992-06-26 | $0.46 | $0.50 | 320,000 | — | — |
| 1992-06-25 | $0.45 | $0.50 | 3,400,000 | — | — |
| 1992-06-24 | $0.45 | $0.49 | 520,000 | — | — |
| 1992-06-23 | $0.44 | $0.48 | 3,760,000 | — | — |
| 1992-06-22 | $0.44 | $0.48 | 140,000 | — | — |
| 1992-06-19 | $0.43 | $0.48 | 120,000 | — | — |
| 1992-06-18 | $0.43 | $0.48 | 1,440,000 | — | — |
| 1992-06-17 | $0.43 | $0.48 | 0 | — | — |
| 1992-06-16 | $0.43 | $0.48 | 200,000 | — | — |
| 1992-06-15 | $0.43 | $0.48 | 620,000 | — | — |
| 1992-06-12 | $0.43 | $0.48 | 1,260,000 | — | — |
| 1992-06-11 | $0.43 | $0.48 | 0 | — | — |
| 1992-06-10 | $0.43 | $0.48 | 1,240,000 | — | — |
| 1992-06-09 | $0.44 | $0.48 | 480,000 | — | — |
| 1992-06-08 | $0.44 | $0.48 | 120,000 | — | — |
| 1992-06-05 | $0.43 | $0.48 | 60,000 | — | — |
| 1992-06-04 | $0.43 | $0.48 | 2,180,000 | — | — |
| 1992-06-03 | $0.44 | $0.49 | 160,000 | — | — |
| 1992-06-02 | $0.44 | $0.48 | 2,520,000 | — | — |
| 1992-06-01 | $0.46 | $0.50 | 280,000 | — | — |
| 1992-05-29 | $0.46 | $0.51 | 960,000 | — | — |
| 1992-05-28 | $0.44 | $0.49 | 1,200,000 | — | — |
| 1992-05-27 | $0.44 | $0.48 | 300,000 | — | — |
| 1992-05-26 | $0.44 | $0.49 | 120,000 | — | — |
| 1992-05-22 | $0.43 | $0.48 | 420,000 | — | — |
| 1992-05-21 | $0.43 | $0.48 | 660,000 | — | — |
| 1992-05-20 | $0.44 | $0.49 | 340,000 | — | — |
| 1992-05-19 | $0.44 | $0.48 | 220,000 | — | — |
| 1992-05-18 | $0.44 | $0.48 | 800,000 | — | — |
| 1992-05-15 | $0.44 | $0.48 | 2,220,000 | — | — |
| 1992-05-14 | $0.44 | $0.48 | 360,000 | — | — |
| 1992-05-13 | $0.44 | $0.48 | 1,940,000 | — | — |
| 1992-05-12 | $0.43 | $0.47 | 180,000 | — | — |
| 1992-05-11 | $0.43 | $0.47 | 0 | — | — |
| 1992-05-08 | $0.43 | $0.47 | 20,000 | — | — |
| 1992-05-07 | $0.43 | $0.47 | 1,060,000 | — | — |
| 1992-05-06 | $0.43 | $0.48 | 7,800,000 | — | — |
| 1992-05-05 | $0.43 | $0.48 | 4,800,000 | — | — |
| 1992-05-04 | $0.42 | $0.47 | 1,540,000 | — | — |
| 1992-05-01 | $0.42 | $0.46 | 2,420,000 | — | — |
| 1992-04-30 | $0.41 | $0.46 | 6,320,000 | — | — |
| 1992-04-29 | $0.41 | $0.45 | 1,180,000 | — | — |
| 1992-04-28 | $0.41 | $0.45 | 440,000 | — | — |
| 1992-04-27 | $0.42 | $0.46 | 460,000 | — | — |
| 1992-04-24 | $0.41 | $0.45 | 980,000 | — | — |
| 1992-04-23 | $0.41 | $0.45 | 3,760,000 | — | — |
| 1992-04-22 | $0.42 | $0.46 | 2,560,000 | — | — |
| 1992-04-21 | $0.42 | $0.46 | 1,520,000 | — | — |
| 1992-04-20 | $0.42 | $0.46 | 380,000 | — | — |
| 1992-04-16 | $0.43 | $0.47 | 560,000 | — | — |
| 1992-04-15 | $0.43 | $0.47 | 6,680,000 | — | — |
| 1992-04-14 | $0.43 | $0.47 | 2,340,000 | — | — |
| 1992-04-13 | $0.43 | $0.47 | 4,640,000 | — | — |
| 1992-04-10 | $0.42 | $0.46 | 4,840,000 | — | — |
| 1992-04-09 | $0.42 | $0.46 | 2,680,000 | — | — |
| 1992-04-08 | $0.41 | $0.45 | 280,000 | — | — |
| 1992-04-07 | $0.41 | $0.45 | 960,000 | — | — |
| 1992-04-06 | $0.42 | $0.46 | 1,960,000 | — | — |
| 1992-04-03 | $0.41 | $0.45 | 800,000 | — | — |
| 1992-04-02 | $0.41 | $0.45 | 1,500,000 | — | — |
| 1992-04-01 | $0.40 | $0.44 | 660,000 | — | — |
| 1992-03-31 | $0.41 | $0.45 | 3,020,000 | — | — |
| 1992-03-30 | $0.41 | $0.45 | 720,000 | — | — |
| 1992-03-27 | $0.41 | $0.45 | 400,000 | — | — |
| 1992-03-26 | $0.41 | $0.45 | 3,740,000 | — | — |
| 1992-03-25 | $0.41 | $0.45 | 180,000 | — | — |
| 1992-03-24 | $0.41 | $0.45 | 800,000 | — | — |
| 1992-03-23 | $0.41 | $0.45 | 100,000 | — | — |
| 1992-03-20 | $0.42 | $0.46 | 600,000 | — | — |
| 1992-03-19 | $0.42 | $0.46 | 1,740,000 | — | — |
| 1992-03-18 | $0.41 | $0.45 | 400,000 | — | — |
| 1992-03-17 | $0.41 | $0.45 | 100,000 | — | — |
| 1992-03-16 | $0.41 | $0.45 | 180,000 | — | — |
| 1992-03-13 | $0.41 | $0.45 | 580,000 | — | — |
| 1992-03-12 | $0.41 | $0.45 | 1,820,000 | — | — |
| 1992-03-11 | $0.41 | $0.45 | 10,120,000 | — | — |
| 1992-03-10 | $0.41 | $0.45 | 1,800,000 | — | — |
| 1992-03-09 | $0.41 | $0.45 | 1,400,000 | — | — |
| 1992-03-06 | $0.41 | $0.45 | 2,620,000 | — | — |
| 1992-03-05 | $0.40 | $0.44 | 1,240,000 | — | — |
| 1992-03-04 | $0.40 | $0.44 | 3,720,000 | — | — |
| 1992-03-03 | $0.40 | $0.44 | 3,180,000 | — | — |
| 1992-03-02 | $0.41 | $0.45 | 1,140,000 | — | — |
| 1992-02-28 | $0.41 | $0.45 | 460,000 | — | — |
| 1992-02-27 | $0.41 | $0.45 | 40,000 | — | — |
| 1992-02-26 | $0.41 | $0.45 | 1,080,000 | — | — |
| 1992-02-25 | $0.42 | $0.46 | 2,280,000 | — | — |
| 1992-02-24 | $0.42 | $0.46 | 840,000 | — | — |
| 1992-02-21 | $0.42 | $0.46 | 840,000 | — | — |
| 1992-02-20 | $0.42 | $0.46 | 700,000 | — | — |
| 1992-02-19 | $0.42 | $0.46 | 3,360,000 | — | — |
| 1992-02-18 | $0.42 | $0.46 | 1,840,000 | — | — |
| 1992-02-14 | $0.42 | $0.46 | 640,000 | — | — |
| 1992-02-13 | $0.42 | $0.47 | 2,360,000 | — | — |
| 1992-02-12 | $0.43 | $0.47 | 1,100,000 | — | — |
| 1992-02-11 | $0.43 | $0.48 | 60,000 | — | — |
| 1992-02-10 | $0.43 | $0.48 | 200,000 | — | — |
| 1992-02-07 | $0.44 | $0.49 | 840,000 | — | — |
| 1992-02-06 | $0.44 | $0.48 | 1,180,000 | — | — |
| 1992-02-05 | $0.44 | $0.48 | 940,000 | — | — |
| 1992-02-04 | $0.43 | $0.47 | 80,000 | — | — |
| 1992-02-03 | $0.43 | $0.47 | 380,000 | — | — |
| 1992-01-31 | $0.43 | $0.47 | 200,000 | — | — |
| 1992-01-30 | $0.43 | $0.48 | 260,000 | — | — |
| 1992-01-29 | $0.43 | $0.47 | 2,160,000 | — | — |
| 1992-01-28 | $0.43 | $0.47 | 2,080,000 | — | — |
| 1992-01-27 | $0.43 | $0.47 | 1,980,000 | — | — |
| 1992-01-24 | $0.43 | $0.47 | 5,760,000 | — | — |
| 1992-01-23 | $0.42 | $0.46 | 1,620,000 | — | — |
| 1992-01-22 | $0.43 | $0.47 | 1,440,000 | — | — |
| 1992-01-21 | $0.43 | $0.47 | 1,560,000 | — | — |
| 1992-01-20 | $0.44 | $0.49 | 1,420,000 | — | — |
| 1992-01-17 | $0.45 | $0.49 | 520,000 | — | — |
| 1992-01-16 | $0.44 | $0.48 | 1,260,000 | — | — |
| 1992-01-15 | $0.45 | $0.49 | 2,760,000 | — | — |
| 1992-01-14 | $0.46 | $0.51 | 820,000 | — | — |
| 1992-01-13 | $0.46 | $0.50 | 5,520,000 | — | — |
| 1992-01-10 | $0.46 | $0.51 | 1,300,000 | — | — |
| 1992-01-09 | $0.47 | $0.51 | 3,760,000 | — | — |
| 1992-01-08 | $0.47 | $0.52 | 3,380,000 | — | — |
| 1992-01-07 | $0.48 | $0.53 | 2,860,000 | — | — |
| 1992-01-06 | $0.46 | $0.51 | 1,180,000 | — | — |
| 1992-01-03 | $0.45 | $0.50 | 1,060,000 | — | — |
| 1992-01-02 | $0.45 | $0.50 | 2,960,000 | — | — |