Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.26 | $295.81 | 9,256,700 | — | — |
| 2024-12-30 | $62.03 | $294.71 | 8,972,200 | — | — |
| 2024-12-27 | $62.45 | $296.71 | 8,542,800 | — | — |
| 2024-12-26 | $62.57 | $297.28 | 7,943,800 | — | — |
| 2024-12-24 | $62.84 | $298.56 | 5,019,100 | — | — |
| 2024-12-23 | $62.38 | $296.38 | 13,010,800 | — | — |
| 2024-12-20 | $62.55 | $297.18 | 42,458,100 | — | — |
| 2024-12-19 | $62.45 | $296.71 | 21,300,600 | — | — |
| 2024-12-18 | $62.85 | $298.61 | 20,946,100 | — | — |
| 2024-12-17 | $63.40 | $301.22 | 21,902,400 | — | — |
| 2024-12-16 | $62.55 | $297.18 | 24,559,700 | — | — |
| 2024-12-13 | $63.12 | $299.89 | 13,429,000 | — | — |
| 2024-12-12 | $63.84 | $303.31 | 17,542,100 | — | — |
| 2024-12-11 | $62.64 | $297.61 | 32,819,000 | — | — |
| 2024-12-10 | $62.91 | $298.90 | 14,949,400 | — | — |
| 2024-12-09 | $62.60 | $297.42 | 22,348,300 | — | — |
| 2024-12-06 | $62.53 | $297.09 | 15,581,100 | — | — |
| 2024-12-05 | $62.92 | $298.94 | 21,040,400 | — | — |
| 2024-12-04 | $62.21 | $295.57 | 28,137,700 | — | — |
| 2024-12-03 | $63.52 | $301.79 | 24,874,500 | — | — |
| 2024-12-02 | $63.65 | $302.41 | 16,500,100 | — | — |
| 2024-11-29 | $64.08 | $304.45 | 10,648,400 | — | — |
| 2024-11-27 | $64.43 | $303.81 | 13,263,400 | — | — |
| 2024-11-26 | $64.55 | $304.38 | 14,473,300 | — | — |
| 2024-11-25 | $64.38 | $303.58 | 36,805,300 | — | — |
| 2024-11-22 | $63.92 | $301.41 | 19,562,200 | — | — |
| 2024-11-21 | $63.76 | $300.65 | 17,292,300 | — | — |
| 2024-11-20 | $62.99 | $297.02 | 18,904,900 | — | — |
| 2024-11-19 | $62.59 | $295.14 | 16,254,800 | — | — |
| 2024-11-18 | $61.86 | $291.69 | 16,062,100 | — | — |
| 2024-11-15 | $61.74 | $291.13 | 26,284,300 | — | — |
| 2024-11-14 | $62.55 | $294.95 | 15,910,800 | — | — |
| 2024-11-13 | $63.00 | $297.07 | 13,177,600 | — | — |
| 2024-11-12 | $63.20 | $298.01 | 15,021,000 | — | — |
| 2024-11-11 | $63.36 | $298.77 | 13,980,900 | — | — |
| 2024-11-08 | $63.92 | $301.41 | 14,719,300 | — | — |
| 2024-11-07 | $63.66 | $300.18 | 14,856,100 | — | — |
| 2024-11-06 | $63.70 | $300.37 | 22,899,300 | — | — |
| 2024-11-05 | $65.37 | $308.25 | 8,780,200 | — | — |
| 2024-11-04 | $65.11 | $307.02 | 10,984,500 | — | — |
| 2024-11-01 | $65.01 | $306.55 | 12,163,100 | — | — |
| 2024-10-31 | $65.31 | $307.96 | 13,383,700 | — | — |
| 2024-10-30 | $65.92 | $310.84 | 14,177,800 | — | — |
| 2024-10-29 | $65.56 | $309.14 | 16,525,900 | — | — |
| 2024-10-28 | $66.67 | $314.38 | 10,761,400 | — | — |
| 2024-10-25 | $66.92 | $315.55 | 11,138,100 | — | — |
| 2024-10-24 | $67.30 | $317.35 | 17,568,800 | — | — |
| 2024-10-23 | $68.01 | $320.69 | 24,655,200 | — | — |
| 2024-10-22 | $69.45 | $327.48 | 18,603,300 | — | — |
| 2024-10-21 | $69.45 | $327.48 | 11,981,200 | — | — |
| 2024-10-18 | $70.44 | $332.15 | 15,087,500 | — | — |
| 2024-10-17 | $69.90 | $329.61 | 14,674,600 | — | — |
| 2024-10-16 | $70.57 | $332.77 | 7,937,300 | — | — |
| 2024-10-15 | $70.34 | $331.68 | 10,358,700 | — | — |
| 2024-10-14 | $70.34 | $331.68 | 7,659,300 | — | — |
| 2024-10-11 | $69.57 | $328.05 | 8,786,300 | — | — |
| 2024-10-10 | $69.25 | $326.54 | 8,635,200 | — | — |
| 2024-10-09 | $69.57 | $328.05 | 9,037,700 | — | — |
| 2024-10-08 | $69.18 | $326.21 | 13,549,700 | — | — |
| 2024-10-07 | $69.01 | $325.41 | 14,512,000 | — | — |
| 2024-10-04 | $70.17 | $330.88 | 12,684,800 | — | — |
| 2024-10-03 | $70.52 | $332.53 | 9,374,800 | — | — |
| 2024-10-02 | $71.01 | $334.84 | 11,155,500 | — | — |
| 2024-10-01 | $71.71 | $338.14 | 13,294,500 | — | — |
| 2024-09-30 | $71.86 | $338.85 | 18,015,300 | — | — |
| 2024-09-27 | $71.79 | $338.52 | 11,175,700 | — | — |
| 2024-09-26 | $71.40 | $336.68 | 10,815,200 | — | — |
| 2024-09-25 | $71.45 | $336.91 | 12,329,100 | — | — |
| 2024-09-24 | $71.33 | $336.35 | 13,330,600 | — | — |
| 2024-09-23 | $71.73 | $338.23 | 11,613,000 | — | — |
| 2024-09-20 | $71.64 | $337.81 | 48,578,500 | — | — |
| 2024-09-19 | $70.62 | $333.00 | 13,635,600 | — | — |
| 2024-09-18 | $71.75 | $338.33 | 10,719,700 | — | — |
| 2024-09-17 | $71.80 | $338.57 | 12,974,400 | — | — |
| 2024-09-16 | $72.10 | $339.98 | 10,786,500 | — | — |
| 2024-09-13 | $71.41 | $336.73 | 11,073,800 | — | — |
| 2024-09-12 | $71.23 | $333.59 | 12,337,800 | — | — |
| 2024-09-11 | $71.08 | $332.89 | 11,418,200 | — | — |
| 2024-09-10 | $71.55 | $335.09 | 10,277,600 | — | — |
| 2024-09-09 | $71.85 | $336.49 | 12,939,300 | — | — |
| 2024-09-06 | $71.14 | $333.17 | 17,485,700 | — | — |
| 2024-09-05 | $71.17 | $333.31 | 23,866,100 | — | — |
| 2024-09-04 | $72.56 | $339.82 | 18,140,800 | — | — |
| 2024-09-03 | $73.01 | $341.93 | 14,755,800 | — | — |
| 2024-08-30 | $72.47 | $339.40 | 18,624,200 | — | — |
| 2024-08-29 | $72.05 | $337.43 | 17,201,700 | — | — |
| 2024-08-28 | $71.75 | $336.03 | 13,272,600 | — | — |
| 2024-08-27 | $71.50 | $334.85 | 16,988,400 | — | — |
| 2024-08-26 | $70.84 | $331.76 | 12,912,200 | — | — |
| 2024-08-23 | $69.79 | $326.85 | 11,834,700 | — | — |
| 2024-08-22 | $69.33 | $324.69 | 12,509,200 | — | — |
| 2024-08-21 | $69.57 | $325.82 | 8,792,400 | — | — |
| 2024-08-20 | $69.38 | $324.93 | 11,957,400 | — | — |
| 2024-08-19 | $68.98 | $323.05 | 9,843,900 | — | — |
| 2024-08-16 | $69.18 | $323.99 | 12,651,200 | — | — |
| 2024-08-15 | $68.65 | $321.51 | 11,285,100 | — | — |
| 2024-08-14 | $68.58 | $321.18 | 14,328,000 | — | — |
| 2024-08-13 | $68.46 | $320.62 | 9,877,600 | — | — |
| 2024-08-12 | $68.17 | $319.26 | 11,012,300 | — | — |
| 2024-08-09 | $68.68 | $321.65 | 12,080,400 | — | — |
| 2024-08-08 | $68.73 | $321.88 | 15,240,900 | — | — |
| 2024-08-07 | $68.46 | $320.62 | 13,365,300 | — | — |
| 2024-08-06 | $68.05 | $318.70 | 12,969,100 | — | — |
| 2024-08-05 | $68.10 | $318.93 | 25,484,300 | — | — |
| 2024-08-02 | $69.33 | $324.69 | 22,514,800 | — | — |
| 2024-08-01 | $67.96 | $318.28 | 16,495,900 | — | — |
| 2024-07-31 | $66.74 | $312.56 | 15,576,800 | — | — |
| 2024-07-30 | $67.68 | $316.96 | 13,258,000 | — | — |
| 2024-07-29 | $66.83 | $312.98 | 12,140,200 | — | — |
| 2024-07-26 | $67.05 | $314.01 | 13,530,100 | — | — |
| 2024-07-25 | $66.07 | $309.42 | 16,328,600 | — | — |
| 2024-07-24 | $65.81 | $308.21 | 13,244,600 | — | — |
| 2024-07-23 | $64.96 | $304.23 | 11,810,300 | — | — |
| 2024-07-22 | $64.77 | $303.34 | 11,794,200 | — | — |
| 2024-07-19 | $65.29 | $305.77 | 13,775,700 | — | — |
| 2024-07-18 | $65.19 | $305.30 | 11,128,200 | — | — |
| 2024-07-17 | $65.21 | $305.40 | 12,508,200 | — | — |
| 2024-07-16 | $64.27 | $300.99 | 9,025,100 | — | — |
| 2024-07-15 | $63.41 | $296.97 | 8,207,500 | — | — |
| 2024-07-12 | $63.70 | $298.33 | 9,201,500 | — | — |
| 2024-07-11 | $63.10 | $295.52 | 11,431,600 | — | — |
| 2024-07-10 | $62.83 | $294.25 | 11,930,400 | — | — |
| 2024-07-09 | $62.69 | $293.60 | 11,657,500 | — | — |
| 2024-07-08 | $62.96 | $294.86 | 11,235,100 | — | — |
| 2024-07-05 | $63.76 | $298.61 | 11,735,500 | — | — |
| 2024-07-03 | $63.33 | $296.59 | 9,154,200 | — | — |
| 2024-07-02 | $63.15 | $295.75 | 8,878,200 | — | — |
| 2024-07-01 | $63.28 | $296.36 | 10,033,400 | — | — |
| 2024-06-28 | $63.65 | $298.09 | 17,358,800 | — | — |
| 2024-06-27 | $63.91 | $299.31 | 8,494,100 | — | — |
| 2024-06-26 | $64.05 | $299.96 | 9,402,500 | — | — |
| 2024-06-25 | $63.84 | $298.98 | 10,235,300 | — | — |
| 2024-06-24 | $63.97 | $299.59 | 13,212,500 | — | — |
| 2024-06-21 | $62.77 | $293.97 | 28,278,100 | — | — |
| 2024-06-20 | $62.18 | $291.21 | 13,306,300 | — | — |
| 2024-06-18 | $62.63 | $293.31 | 10,651,700 | — | — |
| 2024-06-17 | $62.62 | $293.27 | 10,532,700 | — | — |
| 2024-06-14 | $62.55 | $292.94 | 8,179,200 | — | — |
| 2024-06-13 | $62.99 | $292.73 | 9,668,900 | — | — |
| 2024-06-12 | $62.88 | $292.22 | 9,569,600 | — | — |
| 2024-06-11 | $63.55 | $295.33 | 8,396,000 | — | — |
| 2024-06-10 | $63.59 | $295.52 | 15,685,300 | — | — |
| 2024-06-07 | $63.91 | $297.00 | 9,523,100 | — | — |
| 2024-06-06 | $64.15 | $298.12 | 8,658,500 | — | — |
| 2024-06-05 | $63.92 | $297.05 | 9,632,500 | — | — |
| 2024-06-04 | $63.94 | $297.14 | 11,895,600 | — | — |
| 2024-06-03 | $62.93 | $292.45 | 9,369,000 | — | — |
| 2024-05-31 | $62.93 | $292.45 | 19,816,600 | — | — |
| 2024-05-30 | $61.97 | $287.99 | 9,433,800 | — | — |
| 2024-05-29 | $61.70 | $286.73 | 11,861,800 | — | — |
| 2024-05-28 | $61.82 | $287.29 | 12,347,000 | — | — |
| 2024-05-24 | $62.00 | $288.13 | 8,203,100 | — | — |
| 2024-05-23 | $62.09 | $288.55 | 9,834,300 | — | — |
| 2024-05-22 | $63.00 | $292.78 | 7,419,400 | — | — |
| 2024-05-21 | $62.91 | $292.36 | 9,796,200 | — | — |
| 2024-05-20 | $62.57 | $290.78 | 11,000,900 | — | — |
| 2024-05-17 | $63.03 | $292.91 | 11,539,000 | — | — |
| 2024-05-16 | $63.32 | $294.26 | 10,228,000 | — | — |
| 2024-05-15 | $63.13 | $293.38 | 9,838,900 | — | — |
| 2024-05-14 | $63.10 | $293.24 | 10,852,200 | — | — |
| 2024-05-13 | $63.58 | $295.47 | 10,137,600 | — | — |
| 2024-05-10 | $63.26 | $293.98 | 8,371,700 | — | — |
| 2024-05-09 | $62.88 | $292.22 | 9,113,700 | — | — |
| 2024-05-08 | $62.85 | $292.08 | 10,484,400 | — | — |
| 2024-05-07 | $62.62 | $291.01 | 9,807,000 | — | — |
| 2024-05-06 | $62.35 | $289.75 | 9,310,700 | — | — |
| 2024-05-03 | $62.17 | $288.92 | 11,628,700 | — | — |
| 2024-05-02 | $61.99 | $288.08 | 10,991,300 | — | — |
| 2024-05-01 | $61.93 | $287.80 | 16,729,800 | — | — |
| 2024-04-30 | $61.77 | $287.06 | 19,349,200 | — | — |
| 2024-04-29 | $62.04 | $288.31 | 13,409,300 | — | — |
| 2024-04-26 | $61.74 | $286.92 | 10,994,300 | — | — |
| 2024-04-25 | $61.74 | $286.92 | 19,048,500 | — | — |
| 2024-04-24 | $61.55 | $286.04 | 19,548,300 | — | — |
| 2024-04-23 | $60.64 | $281.81 | 13,689,100 | — | — |
| 2024-04-22 | $60.55 | $281.39 | 15,624,500 | — | — |
| 2024-04-19 | $60.17 | $279.62 | 21,207,900 | — | — |
| 2024-04-18 | $58.91 | $273.77 | 11,125,900 | — | — |
| 2024-04-17 | $58.51 | $271.91 | 13,805,100 | — | — |
| 2024-04-16 | $58.06 | $269.82 | 11,236,800 | — | — |
| 2024-04-15 | $58.14 | $270.19 | 12,425,000 | — | — |
| 2024-04-12 | $58.28 | $270.84 | 12,250,900 | — | — |
| 2024-04-11 | $59.05 | $274.42 | 11,109,000 | — | — |
| 2024-04-10 | $58.92 | $273.81 | 11,861,900 | — | — |
| 2024-04-09 | $59.72 | $277.53 | 10,779,100 | — | — |
| 2024-04-08 | $59.27 | $275.44 | 10,284,500 | — | — |
| 2024-04-05 | $59.51 | $276.56 | 10,157,800 | — | — |
| 2024-04-04 | $59.30 | $275.58 | 14,320,700 | — | — |
| 2024-04-03 | $59.83 | $278.04 | 13,672,900 | — | — |
| 2024-04-02 | $60.15 | $279.53 | 13,017,300 | — | — |
| 2024-04-01 | $60.68 | $281.99 | 11,668,700 | — | — |
| 2024-03-28 | $61.18 | $284.32 | 13,683,500 | — | — |
| 2024-03-27 | $61.03 | $283.62 | 12,551,200 | — | — |
| 2024-03-26 | $60.54 | $281.34 | 13,277,400 | — | — |
| 2024-03-25 | $60.40 | $280.69 | 13,144,700 | — | — |
| 2024-03-22 | $60.49 | $281.11 | 11,502,800 | — | — |
| 2024-03-21 | $60.47 | $281.02 | 13,067,100 | — | — |
| 2024-03-20 | $60.75 | $282.32 | 15,258,800 | — | — |
| 2024-03-19 | $60.23 | $279.90 | 15,030,600 | — | — |
| 2024-03-18 | $60.13 | $279.44 | 15,856,700 | — | — |
| 2024-03-15 | $59.88 | $278.28 | 36,849,900 | — | — |
| 2024-03-14 | $60.50 | $281.16 | 13,996,600 | — | — |
| 2024-03-13 | $61.12 | $281.78 | 13,909,500 | — | — |
| 2024-03-12 | $60.50 | $278.93 | 12,684,600 | — | — |
| 2024-03-11 | $60.24 | $277.73 | 14,114,300 | — | — |
| 2024-03-08 | $59.52 | $274.41 | 13,239,000 | — | — |
| 2024-03-07 | $59.44 | $274.04 | 13,686,900 | — | — |
| 2024-03-06 | $59.55 | $274.55 | 12,378,800 | — | — |
| 2024-03-05 | $59.52 | $274.41 | 12,310,000 | — | — |
| 2024-03-04 | $59.81 | $275.74 | 10,150,200 | — | — |
| 2024-03-01 | $59.53 | $274.45 | 10,927,600 | — | — |
| 2024-02-29 | $60.02 | $276.71 | 18,152,700 | — | — |
| 2024-02-28 | $60.40 | $278.47 | 8,076,500 | — | — |
| 2024-02-27 | $60.34 | $278.19 | 9,931,100 | — | — |
| 2024-02-26 | $60.71 | $279.89 | 10,336,100 | — | — |
| 2024-02-23 | $61.20 | $282.15 | 13,612,900 | — | — |
| 2024-02-22 | $61.15 | $281.92 | 12,982,800 | — | — |
| 2024-02-21 | $61.24 | $282.34 | 14,373,000 | — | — |
| 2024-02-20 | $60.70 | $279.85 | 18,339,300 | — | — |
| 2024-02-16 | $59.39 | $273.81 | 13,947,100 | — | — |
| 2024-02-15 | $59.40 | $273.85 | 13,695,800 | — | — |
| 2024-02-14 | $59.29 | $273.35 | 15,872,500 | — | — |
| 2024-02-13 | $59.35 | $273.62 | 24,195,700 | — | — |
| 2024-02-12 | $59.70 | $275.24 | 13,516,800 | — | — |
| 2024-02-09 | $59.56 | $274.59 | 15,235,300 | — | — |
| 2024-02-08 | $59.83 | $275.84 | 12,874,800 | — | — |
| 2024-02-07 | $59.99 | $276.57 | 10,259,900 | — | — |
| 2024-02-06 | $59.94 | $276.34 | 12,775,200 | — | — |
| 2024-02-05 | $60.04 | $276.81 | 12,759,600 | — | — |
| 2024-02-02 | $60.54 | $279.11 | 17,544,900 | — | — |
| 2024-02-01 | $60.98 | $281.14 | 15,870,900 | — | — |
| 2024-01-31 | $59.49 | $274.27 | 22,837,000 | — | — |
| 2024-01-30 | $59.90 | $276.16 | 22,061,500 | — | — |
| 2024-01-29 | $59.73 | $275.38 | 14,547,100 | — | — |
| 2024-01-26 | $59.37 | $273.72 | 13,025,100 | — | — |
| 2024-01-25 | $59.16 | $272.75 | 14,899,700 | — | — |
| 2024-01-24 | $58.91 | $271.60 | 16,370,500 | — | — |
| 2024-01-23 | $59.85 | $275.93 | 14,481,600 | — | — |
| 2024-01-22 | $59.57 | $274.64 | 14,314,300 | — | — |
| 2024-01-19 | $59.83 | $275.84 | 14,392,600 | — | — |
| 2024-01-18 | $60.16 | $277.36 | 10,397,700 | — | — |
| 2024-01-17 | $59.99 | $276.57 | 8,982,100 | — | — |
| 2024-01-16 | $59.99 | $276.57 | 11,826,900 | — | — |
| 2024-01-12 | $60.39 | $278.42 | 13,218,000 | — | — |
| 2024-01-11 | $59.81 | $275.74 | 13,754,200 | — | — |
| 2024-01-10 | $60.20 | $277.54 | 12,258,000 | — | — |
| 2024-01-09 | $60.00 | $276.62 | 10,493,700 | — | — |
| 2024-01-08 | $60.11 | $277.13 | 11,554,600 | — | — |
| 2024-01-05 | $59.67 | $275.10 | 10,412,800 | — | — |
| 2024-01-04 | $59.76 | $275.51 | 12,912,900 | — | — |
| 2024-01-03 | $59.96 | $276.44 | 14,830,600 | — | — |
| 2024-01-02 | $59.82 | $275.79 | 16,322,600 | — | — |