Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.34 | $77.32 | 3,640,600 | — | — |
| 1997-12-30 | $33.53 | $77.75 | 4,494,400 | — | — |
| 1997-12-29 | $33.16 | $76.88 | 3,854,800 | — | — |
| 1997-12-26 | $32.19 | $74.64 | 1,067,400 | — | — |
| 1997-12-24 | $32.31 | $74.93 | 2,728,200 | — | — |
| 1997-12-23 | $32.50 | $75.36 | 4,260,800 | — | — |
| 1997-12-22 | $33.03 | $76.59 | 7,435,400 | — | — |
| 1997-12-19 | $32.72 | $75.87 | 15,696,800 | — | — |
| 1997-12-18 | $32.13 | $74.49 | 7,065,800 | — | — |
| 1997-12-17 | $32.94 | $76.37 | 4,877,400 | — | — |
| 1997-12-16 | $32.84 | $76.16 | 4,456,200 | — | — |
| 1997-12-15 | $32.94 | $76.37 | 7,177,200 | — | — |
| 1997-12-12 | $32.47 | $75.29 | 6,554,600 | — | — |
| 1997-12-11 | $31.81 | $73.77 | 6,752,200 | — | — |
| 1997-12-10 | $31.94 | $74.06 | 6,047,600 | — | — |
| 1997-12-09 | $31.81 | $73.77 | 6,445,200 | — | — |
| 1997-12-08 | $31.78 | $73.69 | 10,053,200 | — | — |
| 1997-12-05 | $33.03 | $76.59 | 5,987,400 | — | — |
| 1997-12-04 | $32.41 | $75.14 | 6,271,800 | — | — |
| 1997-12-03 | $32.91 | $76.30 | 6,606,400 | — | — |
| 1997-12-02 | $32.94 | $76.37 | 11,096,000 | — | — |
| 1997-12-01 | $32.28 | $74.85 | 7,679,400 | — | — |
| 1997-11-28 | $31.25 | $72.46 | 1,953,200 | — | — |
| 1997-11-26 | $31.19 | $72.32 | 6,400,400 | — | — |
| 1997-11-25 | $32.06 | $74.18 | 7,393,200 | — | — |
| 1997-11-24 | $31.28 | $72.38 | 6,105,200 | — | — |
| 1997-11-21 | $31.88 | $73.75 | 9,488,000 | — | — |
| 1997-11-20 | $31.75 | $73.46 | 10,096,600 | — | — |
| 1997-11-19 | $31.06 | $71.87 | 10,506,400 | — | — |
| 1997-11-18 | $29.88 | $69.12 | 7,615,600 | — | — |
| 1997-11-17 | $29.81 | $68.98 | 8,549,800 | — | — |
| 1997-11-14 | $28.78 | $66.59 | 6,647,400 | — | — |
| 1997-11-13 | $28.72 | $66.45 | 7,904,800 | — | — |
| 1997-11-12 | $28.22 | $65.29 | 7,542,400 | — | — |
| 1997-11-11 | $28.28 | $65.43 | 4,647,200 | — | — |
| 1997-11-10 | $27.88 | $64.49 | 6,303,800 | — | — |
| 1997-11-07 | $28.50 | $65.94 | 7,584,800 | — | — |
| 1997-11-06 | $28.94 | $66.95 | 6,092,000 | — | — |
| 1997-11-05 | $28.81 | $66.66 | 5,635,600 | — | — |
| 1997-11-04 | $29.03 | $67.17 | 6,270,600 | — | — |
| 1997-11-03 | $29.13 | $67.39 | 6,505,000 | — | — |
| 1997-10-31 | $28.31 | $65.51 | 8,183,600 | — | — |
| 1997-10-30 | $28.00 | $64.78 | 9,341,400 | — | — |
| 1997-10-29 | $28.56 | $66.09 | 14,566,400 | — | — |
| 1997-10-28 | $28.88 | $66.81 | 25,395,200 | — | — |
| 1997-10-27 | $26.78 | $61.96 | 16,333,400 | — | — |
| 1997-10-24 | $27.75 | $64.21 | 15,190,400 | — | — |
| 1997-10-23 | $28.84 | $66.74 | 13,684,000 | — | — |
| 1997-10-22 | $29.66 | $68.62 | 4,598,200 | — | — |
| 1997-10-21 | $30.00 | $69.41 | 6,119,400 | — | — |
| 1997-10-20 | $29.41 | $68.04 | 8,186,800 | — | — |
| 1997-10-17 | $29.25 | $67.68 | 11,165,600 | — | — |
| 1997-10-16 | $29.47 | $68.18 | 7,278,600 | — | — |
| 1997-10-15 | $29.91 | $69.19 | 6,319,200 | — | — |
| 1997-10-14 | $30.38 | $70.28 | 6,600,200 | — | — |
| 1997-10-13 | $30.66 | $70.93 | 3,216,400 | — | — |
| 1997-10-10 | $30.84 | $71.36 | 3,591,200 | — | — |
| 1997-10-09 | $30.91 | $71.51 | 5,424,000 | — | — |
| 1997-10-08 | $31.38 | $72.59 | 6,040,800 | — | — |
| 1997-10-07 | $31.91 | $73.82 | 6,927,400 | — | — |
| 1997-10-06 | $31.44 | $72.74 | 4,511,000 | — | — |
| 1997-10-03 | $31.19 | $72.16 | 8,069,800 | — | — |
| 1997-10-02 | $31.44 | $72.74 | 6,401,600 | — | — |
| 1997-10-01 | $30.97 | $71.65 | 6,044,800 | — | — |
| 1997-09-30 | $30.50 | $70.57 | 6,843,200 | — | — |
| 1997-09-29 | $31.28 | $72.38 | 8,656,800 | — | — |
| 1997-09-26 | $30.97 | $71.65 | 5,492,200 | — | — |
| 1997-09-25 | $30.63 | $70.86 | 10,278,200 | — | — |
| 1997-09-24 | $30.31 | $70.13 | 9,592,800 | — | — |
| 1997-09-23 | $29.88 | $69.12 | 4,942,000 | — | — |
| 1997-09-22 | $29.92 | $69.23 | 5,835,000 | — | — |
| 1997-09-19 | $29.59 | $68.47 | 10,150,800 | — | — |
| 1997-09-18 | $29.41 | $68.04 | 7,354,800 | — | — |
| 1997-09-17 | $29.53 | $68.33 | 6,530,000 | — | — |
| 1997-09-16 | $29.63 | $68.54 | 9,876,400 | — | — |
| 1997-09-15 | $28.78 | $66.59 | 7,217,600 | — | — |
| 1997-09-12 | $28.53 | $66.01 | 13,883,800 | — | — |
| 1997-09-11 | $28.06 | $64.93 | 15,022,400 | — | — |
| 1997-09-10 | $28.81 | $66.50 | 6,071,800 | — | — |
| 1997-09-09 | $29.38 | $67.80 | 8,264,600 | — | — |
| 1997-09-08 | $29.56 | $68.23 | 5,261,200 | — | — |
| 1997-09-05 | $29.94 | $69.10 | 7,411,800 | — | — |
| 1997-09-04 | $29.81 | $68.81 | 7,006,200 | — | — |
| 1997-09-03 | $29.50 | $68.09 | 7,742,000 | — | — |
| 1997-09-02 | $29.94 | $69.10 | 9,126,200 | — | — |
| 1997-08-29 | $28.66 | $66.14 | 9,787,600 | — | — |
| 1997-08-28 | $29.13 | $67.22 | 9,693,800 | — | — |
| 1997-08-27 | $29.31 | $67.66 | 10,290,200 | — | — |
| 1997-08-26 | $29.50 | $68.09 | 6,479,800 | — | — |
| 1997-08-25 | $29.84 | $68.88 | 5,655,800 | — | — |
| 1997-08-22 | $30.34 | $70.04 | 7,904,800 | — | — |
| 1997-08-21 | $30.28 | $69.89 | 8,738,400 | — | — |
| 1997-08-20 | $30.75 | $70.97 | 9,331,400 | — | — |
| 1997-08-19 | $30.41 | $70.18 | 10,347,800 | — | — |
| 1997-08-18 | $30.19 | $69.68 | 12,737,600 | — | — |
| 1997-08-15 | $29.38 | $67.80 | 12,587,600 | — | — |
| 1997-08-14 | $30.03 | $69.31 | 10,822,200 | — | — |
| 1997-08-13 | $30.22 | $69.75 | 14,515,800 | — | — |
| 1997-08-12 | $30.47 | $70.32 | 14,184,800 | — | — |
| 1997-08-11 | $30.88 | $71.26 | 25,320,000 | — | — |
| 1997-08-08 | $31.34 | $72.34 | 18,877,800 | — | — |
| 1997-08-07 | $33.28 | $76.82 | 7,551,600 | — | — |
| 1997-08-06 | $34.06 | $78.62 | 7,832,200 | — | — |
| 1997-08-05 | $34.00 | $78.48 | 4,023,600 | — | — |
| 1997-08-04 | $34.47 | $79.56 | 4,070,000 | — | — |
| 1997-08-01 | $34.31 | $79.20 | 7,182,200 | — | — |
| 1997-07-31 | $34.56 | $79.77 | 6,088,000 | — | — |
| 1997-07-30 | $34.94 | $80.64 | 4,879,000 | — | — |
| 1997-07-29 | $34.84 | $80.42 | 5,037,800 | — | — |
| 1997-07-28 | $34.84 | $80.42 | 3,888,000 | — | — |
| 1997-07-25 | $35.06 | $80.93 | 5,221,000 | — | — |
| 1997-07-24 | $35.09 | $81.00 | 6,158,800 | — | — |
| 1997-07-23 | $34.53 | $79.70 | 6,741,600 | — | — |
| 1997-07-22 | $35.06 | $80.93 | 8,252,800 | — | — |
| 1997-07-21 | $34.16 | $78.84 | 6,144,800 | — | — |
| 1997-07-18 | $34.63 | $79.92 | 9,139,600 | — | — |
| 1997-07-17 | $34.94 | $80.64 | 7,063,600 | — | — |
| 1997-07-16 | $35.44 | $81.79 | 5,546,200 | — | — |
| 1997-07-15 | $35.06 | $80.93 | 5,041,400 | — | — |
| 1997-07-14 | $34.88 | $80.49 | 3,563,400 | — | — |
| 1997-07-11 | $34.91 | $80.57 | 3,087,400 | — | — |
| 1997-07-10 | $34.81 | $80.35 | 5,044,800 | — | — |
| 1997-07-09 | $34.69 | $80.06 | 6,557,600 | — | — |
| 1997-07-08 | $35.28 | $81.43 | 5,503,200 | — | — |
| 1997-07-07 | $34.94 | $80.64 | 6,065,200 | — | — |
| 1997-07-03 | $35.38 | $81.65 | 4,004,000 | — | — |
| 1997-07-02 | $35.22 | $81.29 | 7,417,800 | — | — |
| 1997-07-01 | $34.31 | $79.20 | 11,291,400 | — | — |
| 1997-06-30 | $34.00 | $78.48 | 8,405,600 | — | — |
| 1997-06-27 | $35.50 | $81.94 | 5,457,400 | — | — |
| 1997-06-26 | $34.94 | $80.64 | 4,747,200 | — | — |
| 1997-06-25 | $34.72 | $80.13 | 5,855,200 | — | — |
| 1997-06-24 | $35.16 | $81.14 | 6,552,200 | — | — |
| 1997-06-23 | $34.88 | $80.49 | 4,148,600 | — | — |
| 1997-06-20 | $35.69 | $82.37 | 10,990,600 | — | — |
| 1997-06-19 | $35.75 | $82.51 | 6,765,000 | — | — |
| 1997-06-18 | $35.69 | $82.37 | 5,276,800 | — | — |
| 1997-06-17 | $35.81 | $82.66 | 5,209,400 | — | — |
| 1997-06-16 | $35.81 | $82.66 | 5,651,000 | — | — |
| 1997-06-13 | $35.94 | $82.95 | 8,388,800 | — | — |
| 1997-06-12 | $35.00 | $80.78 | 6,430,400 | — | — |
| 1997-06-11 | $34.19 | $78.91 | 4,033,200 | — | — |
| 1997-06-10 | $34.19 | $78.75 | 5,444,600 | — | — |
| 1997-06-09 | $34.25 | $78.89 | 4,292,200 | — | — |
| 1997-06-06 | $33.88 | $78.03 | 4,925,600 | — | — |
| 1997-06-05 | $33.25 | $76.59 | 5,899,200 | — | — |
| 1997-06-04 | $33.31 | $76.73 | 5,249,800 | — | — |
| 1997-06-03 | $33.94 | $78.17 | 4,326,200 | — | — |
| 1997-06-02 | $33.81 | $77.88 | 3,519,200 | — | — |
| 1997-05-30 | $34.25 | $78.89 | 4,255,600 | — | — |
| 1997-05-29 | $33.75 | $77.74 | 3,060,200 | — | — |
| 1997-05-28 | $33.63 | $77.45 | 4,731,400 | — | — |
| 1997-05-27 | $34.25 | $78.89 | 6,125,800 | — | — |
| 1997-05-23 | $34.06 | $78.46 | 3,512,600 | — | — |
| 1997-05-22 | $33.25 | $76.59 | 4,778,200 | — | — |
| 1997-05-21 | $33.69 | $77.59 | 6,042,600 | — | — |
| 1997-05-20 | $34.19 | $78.75 | 5,029,600 | — | — |
| 1997-05-19 | $34.00 | $78.31 | 5,010,000 | — | — |
| 1997-05-16 | $33.44 | $77.02 | 9,446,000 | — | — |
| 1997-05-15 | $33.94 | $78.17 | 4,740,400 | — | — |
| 1997-05-14 | $33.50 | $77.16 | 5,574,600 | — | — |
| 1997-05-13 | $33.25 | $76.59 | 5,670,800 | — | — |
| 1997-05-12 | $33.25 | $76.59 | 5,201,600 | — | — |
| 1997-05-09 | $32.69 | $75.29 | 6,832,400 | — | — |
| 1997-05-08 | $32.31 | $74.43 | 8,315,800 | — | — |
| 1997-05-07 | $32.69 | $75.29 | 6,473,600 | — | — |
| 1997-05-06 | $33.25 | $76.59 | 10,744,400 | — | — |
| 1997-05-05 | $33.00 | $76.01 | 7,260,200 | — | — |
| 1997-05-02 | $32.00 | $73.71 | 5,663,200 | — | — |
| 1997-05-01 | $31.06 | $71.55 | 6,145,400 | — | — |
| 1997-04-30 | $31.81 | $73.28 | 8,171,000 | — | — |
| 1997-04-29 | $31.31 | $72.12 | 8,004,600 | — | — |
| 1997-04-28 | $30.56 | $70.40 | 4,662,200 | — | — |
| 1997-04-25 | $29.56 | $68.09 | 3,983,000 | — | — |
| 1997-04-24 | $30.00 | $69.10 | 4,965,000 | — | — |
| 1997-04-23 | $30.13 | $69.39 | 7,897,400 | — | — |
| 1997-04-22 | $30.94 | $71.26 | 10,975,200 | — | — |
| 1997-04-21 | $29.31 | $67.52 | 6,825,800 | — | — |
| 1997-04-18 | $29.81 | $68.67 | 7,851,400 | — | — |
| 1997-04-17 | $29.25 | $67.37 | 6,547,600 | — | — |
| 1997-04-16 | $29.38 | $67.66 | 7,066,000 | — | — |
| 1997-04-15 | $29.00 | $66.80 | 9,081,200 | — | — |
| 1997-04-14 | $27.81 | $64.06 | 9,076,800 | — | — |
| 1997-04-11 | $26.88 | $61.90 | 9,281,800 | — | — |
| 1997-04-10 | $28.50 | $65.65 | 3,512,200 | — | — |
| 1997-04-09 | $28.81 | $66.37 | 4,871,200 | — | — |
| 1997-04-08 | $28.38 | $65.36 | 4,562,400 | — | — |
| 1997-04-07 | $28.19 | $64.93 | 4,746,800 | — | — |
| 1997-04-04 | $28.69 | $66.08 | 6,555,400 | — | — |
| 1997-04-03 | $27.69 | $63.77 | 6,560,000 | — | — |
| 1997-04-02 | $27.88 | $64.21 | 5,577,000 | — | — |
| 1997-04-01 | $28.06 | $64.64 | 10,285,200 | — | — |
| 1997-03-31 | $27.88 | $64.21 | 13,222,800 | — | — |
| 1997-03-27 | $28.69 | $66.08 | 9,268,200 | — | — |
| 1997-03-26 | $29.31 | $67.52 | 7,335,200 | — | — |
| 1997-03-25 | $29.75 | $68.53 | 6,652,000 | — | — |
| 1997-03-24 | $29.88 | $68.81 | 6,487,000 | — | — |
| 1997-03-21 | $30.00 | $69.10 | 9,848,000 | — | — |
| 1997-03-20 | $29.50 | $67.95 | 4,601,200 | — | — |
| 1997-03-19 | $29.81 | $68.67 | 6,087,200 | — | — |
| 1997-03-18 | $30.19 | $69.53 | 5,711,800 | — | — |
| 1997-03-17 | $30.13 | $69.39 | 5,342,800 | — | — |
| 1997-03-14 | $29.75 | $68.53 | 6,156,600 | — | — |
| 1997-03-13 | $29.94 | $68.96 | 8,282,200 | — | — |
| 1997-03-12 | $30.50 | $70.25 | 5,602,800 | — | — |
| 1997-03-11 | $31.00 | $71.24 | 6,334,000 | — | — |
| 1997-03-10 | $30.56 | $70.24 | 6,053,600 | — | — |
| 1997-03-07 | $30.25 | $69.52 | 4,057,000 | — | — |
| 1997-03-06 | $30.44 | $69.95 | 10,409,400 | — | — |
| 1997-03-05 | $30.13 | $69.23 | 7,617,000 | — | — |
| 1997-03-04 | $29.63 | $68.08 | 7,598,400 | — | — |
| 1997-03-03 | $30.19 | $69.38 | 5,929,600 | — | — |
| 1997-02-28 | $30.50 | $70.09 | 5,767,400 | — | — |
| 1997-02-27 | $30.81 | $70.81 | 6,025,400 | — | — |
| 1997-02-26 | $30.50 | $70.09 | 7,813,600 | — | — |
| 1997-02-25 | $31.31 | $71.96 | 5,326,600 | — | — |
| 1997-02-24 | $31.44 | $72.25 | 6,032,000 | — | — |
| 1997-02-21 | $31.00 | $71.24 | 8,153,200 | — | — |
| 1997-02-20 | $30.63 | $70.38 | 5,168,600 | — | — |
| 1997-02-19 | $31.00 | $71.24 | 5,995,200 | — | — |
| 1997-02-18 | $30.75 | $70.67 | 5,406,800 | — | — |
| 1997-02-14 | $30.31 | $69.66 | 5,933,000 | — | — |
| 1997-02-13 | $30.50 | $70.09 | 7,387,800 | — | — |
| 1997-02-12 | $30.13 | $69.23 | 7,335,800 | — | — |
| 1997-02-11 | $29.63 | $68.08 | 4,324,600 | — | — |
| 1997-02-10 | $29.13 | $66.93 | 4,787,000 | — | — |
| 1997-02-07 | $29.13 | $66.93 | 6,966,000 | — | — |
| 1997-02-06 | $28.88 | $66.36 | 6,090,800 | — | — |
| 1997-02-05 | $29.13 | $66.93 | 7,809,800 | — | — |
| 1997-02-04 | $29.69 | $68.23 | 7,997,800 | — | — |
| 1997-02-03 | $29.75 | $68.37 | 7,693,400 | — | — |
| 1997-01-31 | $28.94 | $66.50 | 8,654,800 | — | — |
| 1997-01-30 | $28.69 | $65.93 | 5,516,800 | — | — |
| 1997-01-29 | $28.25 | $64.92 | 7,654,800 | — | — |
| 1997-01-28 | $27.75 | $63.77 | 8,533,400 | — | — |
| 1997-01-27 | $28.19 | $64.78 | 6,329,200 | — | — |
| 1997-01-24 | $28.56 | $65.64 | 10,216,000 | — | — |
| 1997-01-23 | $28.75 | $66.07 | 6,414,200 | — | — |
| 1997-01-22 | $29.69 | $68.23 | 6,367,200 | — | — |
| 1997-01-21 | $29.81 | $68.51 | 10,445,800 | — | — |
| 1997-01-20 | $29.38 | $67.51 | 7,465,600 | — | — |
| 1997-01-17 | $29.38 | $67.51 | 11,371,200 | — | — |
| 1997-01-16 | $28.81 | $66.22 | 6,928,200 | — | — |
| 1997-01-15 | $28.50 | $65.50 | 9,699,000 | — | — |
| 1997-01-14 | $27.75 | $63.77 | 7,006,000 | — | — |
| 1997-01-13 | $27.00 | $62.05 | 4,327,400 | — | — |
| 1997-01-10 | $27.06 | $62.19 | 6,061,600 | — | — |
| 1997-01-09 | $26.94 | $61.91 | 5,715,000 | — | — |
| 1997-01-08 | $26.69 | $61.33 | 5,712,000 | — | — |
| 1997-01-07 | $27.19 | $62.48 | 7,325,400 | — | — |
| 1997-01-06 | $26.31 | $60.47 | 6,259,600 | — | — |
| 1997-01-03 | $26.56 | $61.05 | 5,312,000 | — | — |
| 1997-01-02 | $25.94 | $59.61 | 7,161,800 | — | — |