Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.58 | $57.69 | 6,934,000 | — | — |
| 2001-12-28 | $23.58 | $57.71 | 8,710,400 | — | — |
| 2001-12-27 | $23.97 | $58.65 | 7,931,600 | — | — |
| 2001-12-26 | $24.26 | $59.36 | 4,803,000 | — | — |
| 2001-12-24 | $24.18 | $59.18 | 5,177,400 | — | — |
| 2001-12-21 | $24.39 | $59.68 | 16,875,000 | — | — |
| 2001-12-20 | $23.88 | $58.43 | 9,772,400 | — | — |
| 2001-12-19 | $23.75 | $58.10 | 15,066,400 | — | — |
| 2001-12-18 | $23.25 | $56.89 | 9,842,800 | — | — |
| 2001-12-17 | $23.08 | $56.46 | 8,741,400 | — | — |
| 2001-12-14 | $23.13 | $56.59 | 6,786,600 | — | — |
| 2001-12-13 | $23.12 | $56.56 | 10,977,800 | — | — |
| 2001-12-12 | $22.99 | $56.26 | 8,400,000 | — | — |
| 2001-12-11 | $22.83 | $55.85 | 7,332,600 | — | — |
| 2001-12-10 | $22.82 | $55.83 | 7,431,400 | — | — |
| 2001-12-07 | $23.30 | $57.02 | 6,653,800 | — | — |
| 2001-12-06 | $23.22 | $56.81 | 7,025,800 | — | — |
| 2001-12-05 | $23.56 | $57.65 | 12,115,800 | — | — |
| 2001-12-04 | $23.28 | $56.95 | 7,857,600 | — | — |
| 2001-12-03 | $23.26 | $56.93 | 8,425,800 | — | — |
| 2001-11-30 | $23.48 | $57.46 | 6,975,200 | — | — |
| 2001-11-29 | $23.54 | $57.60 | 7,146,400 | — | — |
| 2001-11-28 | $23.38 | $57.20 | 9,075,800 | — | — |
| 2001-11-27 | $24.00 | $58.50 | 7,262,400 | — | — |
| 2001-11-26 | $24.16 | $58.89 | 8,057,400 | — | — |
| 2001-11-23 | $24.58 | $59.91 | 2,171,600 | — | — |
| 2001-11-21 | $24.38 | $59.43 | 4,568,600 | — | — |
| 2001-11-20 | $24.50 | $59.73 | 7,764,200 | — | — |
| 2001-11-19 | $24.74 | $60.30 | 6,804,200 | — | — |
| 2001-11-16 | $24.97 | $60.86 | 8,534,600 | — | — |
| 2001-11-15 | $25.00 | $60.95 | 10,053,200 | — | — |
| 2001-11-14 | $25.00 | $60.95 | 8,670,400 | — | — |
| 2001-11-13 | $24.83 | $60.52 | 5,599,600 | — | — |
| 2001-11-12 | $24.66 | $60.12 | 4,106,200 | — | — |
| 2001-11-09 | $24.61 | $59.99 | 5,188,800 | — | — |
| 2001-11-08 | $24.54 | $59.81 | 7,392,800 | — | — |
| 2001-11-07 | $24.70 | $60.21 | 5,599,600 | — | — |
| 2001-11-06 | $24.92 | $60.76 | 6,333,000 | — | — |
| 2001-11-05 | $24.65 | $60.09 | 7,725,800 | — | — |
| 2001-11-02 | $24.44 | $59.58 | 5,705,000 | — | — |
| 2001-11-01 | $24.30 | $59.23 | 7,242,800 | — | — |
| 2001-10-31 | $23.94 | $58.36 | 6,391,000 | — | — |
| 2001-10-30 | $24.08 | $58.70 | 7,737,200 | — | — |
| 2001-10-29 | $24.31 | $59.25 | 5,771,000 | — | — |
| 2001-10-26 | $24.57 | $59.90 | 6,475,600 | — | — |
| 2001-10-25 | $24.72 | $60.26 | 7,438,400 | — | — |
| 2001-10-24 | $24.39 | $59.45 | 6,779,200 | — | — |
| 2001-10-23 | $24.43 | $59.57 | 8,877,600 | — | — |
| 2001-10-22 | $24.49 | $59.70 | 12,130,800 | — | — |
| 2001-10-19 | $24.30 | $59.23 | 23,672,000 | — | — |
| 2001-10-18 | $23.06 | $56.22 | 15,165,200 | — | — |
| 2001-10-17 | $22.14 | $53.97 | 10,608,200 | — | — |
| 2001-10-16 | $22.27 | $54.29 | 9,620,000 | — | — |
| 2001-10-15 | $22.25 | $54.24 | 9,715,400 | — | — |
| 2001-10-12 | $22.40 | $54.61 | 16,640,000 | — | — |
| 2001-10-11 | $23.03 | $56.13 | 9,565,400 | — | — |
| 2001-10-10 | $23.08 | $56.25 | 8,301,800 | — | — |
| 2001-10-09 | $23.09 | $56.29 | 5,939,800 | — | — |
| 2001-10-08 | $23.08 | $56.25 | 6,919,000 | — | — |
| 2001-10-05 | $22.75 | $55.46 | 10,504,800 | — | — |
| 2001-10-04 | $22.58 | $55.05 | 12,277,400 | — | — |
| 2001-10-03 | $22.90 | $55.83 | 11,105,800 | — | — |
| 2001-10-02 | $23.08 | $56.28 | 9,414,200 | — | — |
| 2001-10-01 | $23.05 | $56.18 | 12,393,400 | — | — |
| 2001-09-28 | $23.42 | $57.11 | 11,554,000 | — | — |
| 2001-09-27 | $23.48 | $57.23 | 11,084,800 | — | — |
| 2001-09-26 | $23.45 | $57.15 | 11,593,800 | — | — |
| 2001-09-25 | $24.00 | $58.51 | 17,787,200 | — | — |
| 2001-09-24 | $24.01 | $58.54 | 13,608,400 | — | — |
| 2001-09-21 | $23.40 | $57.04 | 23,054,200 | — | — |
| 2001-09-20 | $24.17 | $58.93 | 16,598,600 | — | — |
| 2001-09-19 | $24.75 | $60.34 | 14,416,000 | — | — |
| 2001-09-18 | $24.74 | $60.30 | 11,112,000 | — | — |
| 2001-09-17 | $25.10 | $61.19 | 20,256,600 | — | — |
| 2001-09-10 | $24.98 | $60.67 | 13,732,600 | — | — |
| 2001-09-07 | $24.87 | $59.96 | 12,133,000 | — | — |
| 2001-09-06 | $24.75 | $59.70 | 10,386,200 | — | — |
| 2001-09-05 | $25.23 | $60.83 | 13,798,400 | — | — |
| 2001-09-04 | $24.75 | $59.69 | 14,190,400 | — | — |
| 2001-08-31 | $24.33 | $58.68 | 7,670,800 | — | — |
| 2001-08-30 | $24.40 | $58.83 | 13,128,600 | — | — |
| 2001-08-29 | $23.85 | $57.51 | 5,472,200 | — | — |
| 2001-08-28 | $23.93 | $57.72 | 6,329,800 | — | — |
| 2001-08-27 | $24.25 | $58.49 | 8,020,400 | — | — |
| 2001-08-24 | $24.61 | $59.34 | 8,325,400 | — | — |
| 2001-08-23 | $24.73 | $59.63 | 9,309,600 | — | — |
| 2001-08-22 | $24.13 | $58.18 | 7,915,600 | — | — |
| 2001-08-21 | $24.16 | $58.25 | 8,164,600 | — | — |
| 2001-08-20 | $24.27 | $58.53 | 8,027,400 | — | — |
| 2001-08-17 | $23.77 | $57.32 | 6,383,600 | — | — |
| 2001-08-16 | $23.86 | $57.53 | 9,601,600 | — | — |
| 2001-08-15 | $23.79 | $57.37 | 15,860,400 | — | — |
| 2001-08-14 | $23.02 | $55.51 | 6,728,200 | — | — |
| 2001-08-13 | $22.90 | $55.22 | 5,174,200 | — | — |
| 2001-08-10 | $22.83 | $55.07 | 7,793,800 | — | — |
| 2001-08-09 | $22.81 | $54.99 | 9,790,400 | — | — |
| 2001-08-08 | $22.75 | $54.86 | 13,201,200 | — | — |
| 2001-08-07 | $22.44 | $54.11 | 8,588,000 | — | — |
| 2001-08-06 | $22.31 | $53.79 | 7,596,400 | — | — |
| 2001-08-03 | $22.35 | $53.90 | 11,690,800 | — | — |
| 2001-08-02 | $21.96 | $52.95 | 10,578,800 | — | — |
| 2001-08-01 | $22.04 | $53.15 | 7,926,000 | — | — |
| 2001-07-31 | $22.30 | $53.78 | 8,695,000 | — | — |
| 2001-07-30 | $22.13 | $53.37 | 5,806,800 | — | — |
| 2001-07-27 | $22.40 | $54.01 | 4,724,000 | — | — |
| 2001-07-26 | $22.50 | $54.26 | 6,933,200 | — | — |
| 2001-07-25 | $22.49 | $54.24 | 7,287,400 | — | — |
| 2001-07-24 | $22.10 | $53.29 | 9,968,400 | — | — |
| 2001-07-23 | $22.24 | $53.63 | 10,382,000 | — | — |
| 2001-07-20 | $23.06 | $55.60 | 7,086,000 | — | — |
| 2001-07-19 | $23.35 | $56.31 | 5,038,400 | — | — |
| 2001-07-18 | $23.11 | $55.73 | 8,188,800 | — | — |
| 2001-07-17 | $23.57 | $56.83 | 7,532,000 | — | — |
| 2001-07-16 | $23.49 | $56.65 | 8,402,400 | — | — |
| 2001-07-13 | $23.00 | $55.48 | 6,472,800 | — | — |
| 2001-07-12 | $22.75 | $54.85 | 6,950,800 | — | — |
| 2001-07-11 | $22.75 | $54.87 | 7,234,200 | — | — |
| 2001-07-10 | $22.33 | $53.86 | 9,439,200 | — | — |
| 2001-07-09 | $22.61 | $54.52 | 4,552,000 | — | — |
| 2001-07-06 | $22.30 | $53.78 | 5,020,200 | — | — |
| 2001-07-05 | $22.62 | $54.55 | 5,515,000 | — | — |
| 2001-07-03 | $22.97 | $55.39 | 3,896,200 | — | — |
| 2001-07-02 | $22.80 | $54.98 | 7,314,800 | — | — |
| 2001-06-29 | $22.50 | $54.26 | 13,146,800 | — | — |
| 2001-06-28 | $22.67 | $54.68 | 15,615,000 | — | — |
| 2001-06-27 | $22.09 | $53.27 | 12,653,800 | — | — |
| 2001-06-26 | $21.98 | $52.99 | 20,446,600 | — | — |
| 2001-06-25 | $21.80 | $52.56 | 14,690,600 | — | — |
| 2001-06-22 | $21.42 | $51.67 | 9,211,200 | — | — |
| 2001-06-21 | $21.80 | $52.56 | 10,298,800 | — | — |
| 2001-06-20 | $21.97 | $52.97 | 8,301,800 | — | — |
| 2001-06-19 | $21.88 | $52.75 | 5,441,000 | — | — |
| 2001-06-18 | $21.89 | $52.78 | 6,354,400 | — | — |
| 2001-06-15 | $22.13 | $53.37 | 13,749,800 | — | — |
| 2001-06-14 | $22.51 | $54.28 | 7,021,600 | — | — |
| 2001-06-13 | $22.92 | $55.28 | 5,575,600 | — | — |
| 2001-06-12 | $22.96 | $55.14 | 4,899,400 | — | — |
| 2001-06-11 | $22.97 | $55.16 | 3,476,200 | — | — |
| 2001-06-08 | $23.00 | $55.25 | 4,425,000 | — | — |
| 2001-06-07 | $23.06 | $55.39 | 6,785,400 | — | — |
| 2001-06-06 | $23.38 | $56.15 | 7,095,400 | — | — |
| 2001-06-05 | $23.81 | $57.19 | 6,841,400 | — | — |
| 2001-06-04 | $23.79 | $57.13 | 4,484,800 | — | — |
| 2001-06-01 | $23.91 | $57.42 | 6,972,600 | — | — |
| 2001-05-31 | $23.70 | $56.93 | 7,223,400 | — | — |
| 2001-05-30 | $23.94 | $57.51 | 5,220,400 | — | — |
| 2001-05-29 | $24.17 | $58.06 | 4,531,800 | — | — |
| 2001-05-25 | $24.08 | $57.85 | 4,007,000 | — | — |
| 2001-05-24 | $24.55 | $58.96 | 6,694,000 | — | — |
| 2001-05-23 | $24.35 | $58.49 | 8,525,800 | — | — |
| 2001-05-22 | $23.90 | $57.41 | 5,928,600 | — | — |
| 2001-05-21 | $24.15 | $58.00 | 7,996,600 | — | — |
| 2001-05-18 | $24.05 | $57.77 | 6,726,000 | — | — |
| 2001-05-17 | $24.07 | $57.81 | 9,574,800 | — | — |
| 2001-05-16 | $24.12 | $57.93 | 11,359,000 | — | — |
| 2001-05-15 | $22.95 | $55.13 | 6,936,400 | — | — |
| 2001-05-14 | $23.00 | $55.26 | 7,585,600 | — | — |
| 2001-05-11 | $22.65 | $54.39 | 9,636,400 | — | — |
| 2001-05-10 | $22.81 | $54.78 | 7,317,200 | — | — |
| 2001-05-09 | $22.88 | $54.96 | 10,038,000 | — | — |
| 2001-05-08 | $23.29 | $55.93 | 6,875,600 | — | — |
| 2001-05-07 | $23.41 | $56.23 | 7,014,600 | — | — |
| 2001-05-04 | $23.42 | $56.24 | 8,819,000 | — | — |
| 2001-05-03 | $23.38 | $56.15 | 8,591,600 | — | — |
| 2001-05-02 | $23.79 | $57.13 | 7,669,600 | — | — |
| 2001-05-01 | $23.82 | $57.21 | 8,458,000 | — | — |
| 2001-04-30 | $23.09 | $55.48 | 7,674,000 | — | — |
| 2001-04-27 | $23.50 | $56.45 | 6,961,800 | — | — |
| 2001-04-26 | $23.45 | $56.33 | 8,592,800 | — | — |
| 2001-04-25 | $24.10 | $57.89 | 6,495,400 | — | — |
| 2001-04-24 | $23.70 | $56.92 | 8,686,800 | — | — |
| 2001-04-23 | $23.73 | $56.99 | 6,661,000 | — | — |
| 2001-04-20 | $23.50 | $56.45 | 9,167,200 | — | — |
| 2001-04-19 | $23.75 | $57.05 | 10,836,400 | — | — |
| 2001-04-18 | $23.38 | $56.15 | 14,767,400 | — | — |
| 2001-04-17 | $22.85 | $54.89 | 8,815,800 | — | — |
| 2001-04-16 | $22.71 | $54.54 | 8,287,000 | — | — |
| 2001-04-12 | $22.29 | $53.53 | 10,429,200 | — | — |
| 2001-04-11 | $22.07 | $53.00 | 13,748,400 | — | — |
| 2001-04-10 | $21.83 | $52.43 | 11,896,400 | — | — |
| 2001-04-09 | $21.95 | $52.73 | 8,231,600 | — | — |
| 2001-04-06 | $22.50 | $54.05 | 7,907,800 | — | — |
| 2001-04-05 | $22.65 | $54.41 | 9,242,200 | — | — |
| 2001-04-04 | $22.63 | $54.35 | 8,798,600 | — | — |
| 2001-04-03 | $22.33 | $53.64 | 9,345,400 | — | — |
| 2001-04-02 | $22.92 | $55.07 | 10,424,800 | — | — |
| 2001-03-30 | $22.58 | $54.24 | 10,279,600 | — | — |
| 2001-03-29 | $22.26 | $53.47 | 15,293,800 | — | — |
| 2001-03-28 | $22.98 | $55.19 | 14,176,000 | — | — |
| 2001-03-27 | $23.31 | $55.98 | 13,466,000 | — | — |
| 2001-03-26 | $22.45 | $53.93 | 11,227,600 | — | — |
| 2001-03-23 | $22.75 | $54.65 | 15,672,800 | — | — |
| 2001-03-22 | $22.86 | $54.91 | 14,688,800 | — | — |
| 2001-03-21 | $22.63 | $54.35 | 18,423,000 | — | — |
| 2001-03-20 | $23.72 | $56.97 | 8,841,200 | — | — |
| 2001-03-19 | $24.20 | $58.13 | 7,439,600 | — | — |
| 2001-03-16 | $24.33 | $58.43 | 18,494,000 | — | — |
| 2001-03-15 | $23.83 | $57.23 | 9,442,800 | — | — |
| 2001-03-14 | $23.83 | $57.25 | 14,145,800 | — | — |
| 2001-03-13 | $24.38 | $58.55 | 10,361,200 | — | — |
| 2001-03-12 | $25.05 | $59.96 | 7,984,800 | — | — |
| 2001-03-09 | $25.75 | $61.63 | 7,863,400 | — | — |
| 2001-03-08 | $25.70 | $61.51 | 9,774,600 | — | — |
| 2001-03-07 | $25.22 | $60.35 | 10,325,800 | — | — |
| 2001-03-06 | $24.90 | $59.60 | 9,274,600 | — | — |
| 2001-03-05 | $25.10 | $60.08 | 14,449,600 | — | — |
| 2001-03-02 | $26.28 | $62.89 | 9,115,800 | — | — |
| 2001-03-01 | $26.35 | $63.07 | 9,725,000 | — | — |
| 2001-02-28 | $26.51 | $63.46 | 11,189,600 | — | — |
| 2001-02-27 | $26.00 | $62.23 | 7,369,600 | — | — |
| 2001-02-26 | $26.24 | $62.79 | 9,415,600 | — | — |
| 2001-02-23 | $26.00 | $62.23 | 9,069,200 | — | — |
| 2001-02-22 | $26.50 | $63.41 | 18,957,800 | — | — |
| 2001-02-21 | $27.46 | $65.72 | 19,289,000 | — | — |
| 2001-02-20 | $29.24 | $69.97 | 15,772,000 | — | — |
| 2001-02-16 | $29.68 | $71.04 | 7,635,600 | — | — |
| 2001-02-15 | $29.18 | $69.85 | 11,421,200 | — | — |
| 2001-02-14 | $29.75 | $71.20 | 5,678,000 | — | — |
| 2001-02-13 | $29.98 | $71.76 | 6,660,600 | — | — |
| 2001-02-12 | $30.41 | $72.78 | 6,766,000 | — | — |
| 2001-02-09 | $30.07 | $71.97 | 4,456,400 | — | — |
| 2001-02-08 | $30.31 | $72.53 | 6,654,600 | — | — |
| 2001-02-07 | $30.00 | $71.80 | 9,615,600 | — | — |
| 2001-02-06 | $29.71 | $71.11 | 6,257,000 | — | — |
| 2001-02-05 | $29.60 | $70.85 | 9,183,600 | — | — |
| 2001-02-02 | $28.87 | $69.10 | 6,059,400 | — | — |
| 2001-02-01 | $28.72 | $68.74 | 6,720,800 | — | — |
| 2001-01-31 | $29.00 | $69.41 | 8,614,000 | — | — |
| 2001-01-30 | $28.96 | $69.30 | 5,507,600 | — | — |
| 2001-01-29 | $28.56 | $68.36 | 5,123,000 | — | — |
| 2001-01-26 | $28.97 | $69.34 | 6,394,600 | — | — |
| 2001-01-25 | $29.31 | $70.16 | 7,486,800 | — | — |
| 2001-01-24 | $29.03 | $69.48 | 9,189,400 | — | — |
| 2001-01-23 | $28.44 | $68.06 | 7,707,800 | — | — |
| 2001-01-22 | $27.84 | $66.64 | 6,874,600 | — | — |
| 2001-01-19 | $27.91 | $66.79 | 9,824,200 | — | — |
| 2001-01-18 | $28.56 | $68.36 | 7,014,400 | — | — |
| 2001-01-17 | $28.97 | $69.34 | 7,651,800 | — | — |
| 2001-01-16 | $28.50 | $68.21 | 7,163,600 | — | — |
| 2001-01-12 | $28.31 | $67.76 | 7,212,000 | — | — |
| 2001-01-11 | $28.69 | $68.66 | 6,909,000 | — | — |
| 2001-01-10 | $29.56 | $70.76 | 7,963,200 | — | — |
| 2001-01-09 | $29.69 | $71.06 | 8,516,200 | — | — |
| 2001-01-08 | $29.31 | $70.16 | 9,529,200 | — | — |
| 2001-01-05 | $28.84 | $69.04 | 7,960,200 | — | — |
| 2001-01-04 | $28.78 | $68.89 | 14,770,600 | — | — |
| 2001-01-03 | $29.63 | $70.91 | 12,469,600 | — | — |
| 2001-01-02 | $30.41 | $72.78 | 10,606,000 | — | — |