Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $26.31 | $60.47 | 4,135,400 | — | — |
| 1996-12-30 | $26.56 | $61.05 | 2,991,000 | — | — |
| 1996-12-27 | $27.00 | $62.05 | 3,794,000 | — | — |
| 1996-12-26 | $26.63 | $61.19 | 3,834,400 | — | — |
| 1996-12-24 | $26.56 | $61.05 | 2,368,200 | — | — |
| 1996-12-23 | $26.19 | $60.18 | 5,012,400 | — | — |
| 1996-12-20 | $26.44 | $60.76 | 22,801,800 | — | — |
| 1996-12-19 | $25.56 | $58.75 | 10,365,800 | — | — |
| 1996-12-18 | $24.19 | $55.59 | 4,048,400 | — | — |
| 1996-12-17 | $24.31 | $55.87 | 7,282,400 | — | — |
| 1996-12-16 | $24.06 | $55.30 | 6,619,400 | — | — |
| 1996-12-13 | $23.94 | $55.01 | 8,650,800 | — | — |
| 1996-12-12 | $23.94 | $55.01 | 6,523,800 | — | — |
| 1996-12-11 | $24.63 | $56.59 | 6,994,400 | — | — |
| 1996-12-10 | $24.81 | $57.02 | 3,946,400 | — | — |
| 1996-12-09 | $25.13 | $57.74 | 5,609,200 | — | — |
| 1996-12-06 | $24.50 | $56.31 | 9,673,800 | — | — |
| 1996-12-05 | $24.63 | $56.59 | 7,557,800 | — | — |
| 1996-12-04 | $24.81 | $57.02 | 8,298,000 | — | — |
| 1996-12-03 | $24.88 | $57.17 | 6,703,000 | — | — |
| 1996-12-02 | $25.44 | $58.46 | 4,731,200 | — | — |
| 1996-11-29 | $25.56 | $58.75 | 1,468,400 | — | — |
| 1996-11-27 | $25.63 | $58.89 | 3,441,400 | — | — |
| 1996-11-26 | $25.63 | $58.89 | 7,812,400 | — | — |
| 1996-11-25 | $25.69 | $58.89 | 6,048,200 | — | — |
| 1996-11-22 | $25.38 | $58.17 | 7,274,000 | — | — |
| 1996-11-21 | $25.31 | $58.03 | 11,493,800 | — | — |
| 1996-11-20 | $25.81 | $59.18 | 3,913,400 | — | — |
| 1996-11-19 | $25.88 | $59.32 | 4,526,400 | — | — |
| 1996-11-18 | $26.13 | $59.89 | 4,119,400 | — | — |
| 1996-11-15 | $26.38 | $60.47 | 7,842,600 | — | — |
| 1996-11-14 | $26.06 | $59.75 | 4,485,800 | — | — |
| 1996-11-13 | $26.00 | $59.61 | 3,231,800 | — | — |
| 1996-11-12 | $25.69 | $58.89 | 5,168,400 | — | — |
| 1996-11-11 | $26.00 | $59.61 | 3,758,600 | — | — |
| 1996-11-08 | $26.31 | $60.32 | 3,525,000 | — | — |
| 1996-11-07 | $26.19 | $60.04 | 4,716,600 | — | — |
| 1996-11-06 | $26.00 | $59.61 | 5,866,000 | — | — |
| 1996-11-05 | $25.75 | $59.03 | 5,884,200 | — | — |
| 1996-11-04 | $25.38 | $58.17 | 6,481,800 | — | — |
| 1996-11-01 | $25.13 | $57.60 | 5,650,600 | — | — |
| 1996-10-31 | $25.25 | $57.89 | 4,855,200 | — | — |
| 1996-10-30 | $25.19 | $57.74 | 5,119,800 | — | — |
| 1996-10-29 | $24.88 | $57.03 | 5,272,800 | — | — |
| 1996-10-28 | $24.81 | $56.88 | 4,773,600 | — | — |
| 1996-10-25 | $24.94 | $57.17 | 3,236,600 | — | — |
| 1996-10-24 | $25.13 | $57.60 | 4,399,800 | — | — |
| 1996-10-23 | $25.13 | $57.60 | 4,807,200 | — | — |
| 1996-10-22 | $25.06 | $57.46 | 3,776,000 | — | — |
| 1996-10-21 | $24.88 | $57.03 | 5,343,200 | — | — |
| 1996-10-18 | $25.00 | $57.31 | 6,593,200 | — | — |
| 1996-10-17 | $24.63 | $56.45 | 6,897,400 | — | — |
| 1996-10-16 | $24.25 | $55.59 | 6,003,400 | — | — |
| 1996-10-15 | $24.38 | $55.88 | 9,967,000 | — | — |
| 1996-10-14 | $24.69 | $56.60 | 2,867,800 | — | — |
| 1996-10-11 | $24.88 | $57.03 | 4,023,200 | — | — |
| 1996-10-10 | $24.50 | $56.17 | 4,148,800 | — | — |
| 1996-10-09 | $24.88 | $57.03 | 6,451,000 | — | — |
| 1996-10-08 | $25.00 | $57.31 | 4,834,800 | — | — |
| 1996-10-07 | $25.13 | $57.60 | 5,261,400 | — | — |
| 1996-10-04 | $25.00 | $57.31 | 8,541,600 | — | — |
| 1996-10-03 | $24.44 | $56.02 | 7,441,200 | — | — |
| 1996-10-02 | $24.88 | $57.03 | 7,877,600 | — | — |
| 1996-10-01 | $25.06 | $57.46 | 13,362,000 | — | — |
| 1996-09-30 | $25.44 | $58.32 | 4,200,200 | — | — |
| 1996-09-27 | $25.38 | $58.17 | 5,774,800 | — | — |
| 1996-09-26 | $25.75 | $59.03 | 4,347,000 | — | — |
| 1996-09-25 | $25.63 | $58.75 | 4,778,600 | — | — |
| 1996-09-24 | $25.75 | $59.03 | 6,351,800 | — | — |
| 1996-09-23 | $25.56 | $58.60 | 4,439,000 | — | — |
| 1996-09-20 | $25.56 | $58.60 | 15,474,000 | — | — |
| 1996-09-19 | $26.00 | $59.61 | 4,955,600 | — | — |
| 1996-09-18 | $25.94 | $59.46 | 6,727,200 | — | — |
| 1996-09-17 | $26.06 | $59.75 | 5,381,600 | — | — |
| 1996-09-16 | $26.56 | $60.90 | 5,321,600 | — | — |
| 1996-09-13 | $26.50 | $60.75 | 5,152,800 | — | — |
| 1996-09-12 | $25.94 | $59.46 | 3,971,400 | — | — |
| 1996-09-11 | $25.94 | $59.46 | 3,573,400 | — | — |
| 1996-09-10 | $26.19 | $59.89 | 5,633,400 | — | — |
| 1996-09-09 | $25.88 | $59.18 | 4,431,800 | — | — |
| 1996-09-06 | $25.66 | $58.68 | 6,239,200 | — | — |
| 1996-09-05 | $25.00 | $57.18 | 3,127,200 | — | — |
| 1996-09-04 | $25.31 | $57.89 | 4,924,000 | — | — |
| 1996-09-03 | $25.38 | $58.04 | 6,286,800 | — | — |
| 1996-08-30 | $25.00 | $57.18 | 5,083,800 | — | — |
| 1996-08-29 | $25.19 | $57.61 | 5,919,800 | — | — |
| 1996-08-28 | $25.63 | $58.61 | 3,208,800 | — | — |
| 1996-08-27 | $25.81 | $59.04 | 2,485,000 | — | — |
| 1996-08-26 | $25.56 | $58.46 | 3,537,000 | — | — |
| 1996-08-23 | $25.69 | $58.75 | 3,196,000 | — | — |
| 1996-08-22 | $26.00 | $59.46 | 3,359,800 | — | — |
| 1996-08-21 | $25.44 | $58.18 | 3,575,600 | — | — |
| 1996-08-20 | $25.63 | $58.61 | 4,724,200 | — | — |
| 1996-08-19 | $25.81 | $59.04 | 4,550,200 | — | — |
| 1996-08-16 | $25.88 | $59.18 | 7,169,800 | — | — |
| 1996-08-15 | $25.56 | $58.46 | 5,801,000 | — | — |
| 1996-08-14 | $25.31 | $57.89 | 4,419,800 | — | — |
| 1996-08-13 | $25.13 | $57.46 | 7,750,200 | — | — |
| 1996-08-12 | $24.88 | $56.89 | 4,616,400 | — | — |
| 1996-08-09 | $24.38 | $55.75 | 4,218,000 | — | — |
| 1996-08-08 | $24.50 | $56.03 | 2,899,800 | — | — |
| 1996-08-07 | $24.63 | $56.32 | 4,535,400 | — | — |
| 1996-08-06 | $24.69 | $56.46 | 4,077,000 | — | — |
| 1996-08-05 | $24.56 | $56.18 | 3,924,800 | — | — |
| 1996-08-02 | $24.63 | $56.32 | 6,353,800 | — | — |
| 1996-08-01 | $24.06 | $55.03 | 6,525,400 | — | — |
| 1996-07-31 | $23.44 | $53.60 | 5,238,200 | — | — |
| 1996-07-30 | $23.19 | $53.03 | 4,923,800 | — | — |
| 1996-07-29 | $23.13 | $52.89 | 3,789,600 | — | — |
| 1996-07-26 | $23.56 | $53.89 | 4,899,800 | — | — |
| 1996-07-25 | $23.06 | $52.75 | 6,681,200 | — | — |
| 1996-07-24 | $22.94 | $52.46 | 8,610,800 | — | — |
| 1996-07-23 | $23.38 | $53.46 | 6,255,800 | — | — |
| 1996-07-22 | $23.69 | $54.18 | 4,490,600 | — | — |
| 1996-07-19 | $23.56 | $53.89 | 6,963,600 | — | — |
| 1996-07-18 | $23.69 | $54.18 | 5,149,200 | — | — |
| 1996-07-17 | $23.00 | $52.60 | 7,255,400 | — | — |
| 1996-07-16 | $23.06 | $52.75 | 12,564,800 | — | — |
| 1996-07-15 | $22.75 | $52.03 | 7,929,200 | — | — |
| 1996-07-12 | $23.56 | $53.89 | 4,802,200 | — | — |
| 1996-07-11 | $23.81 | $54.46 | 5,448,600 | — | — |
| 1996-07-10 | $24.00 | $54.89 | 5,285,200 | — | — |
| 1996-07-09 | $23.75 | $54.32 | 4,043,200 | — | — |
| 1996-07-08 | $23.69 | $54.18 | 5,660,000 | — | — |
| 1996-07-05 | $23.75 | $54.32 | 3,621,400 | — | — |
| 1996-07-03 | $24.50 | $56.03 | 5,848,200 | — | — |
| 1996-07-02 | $24.75 | $56.61 | 4,856,800 | — | — |
| 1996-07-01 | $24.69 | $56.46 | 5,399,400 | — | — |
| 1996-06-28 | $24.50 | $56.03 | 4,991,600 | — | — |
| 1996-06-27 | $24.44 | $55.89 | 7,128,200 | — | — |
| 1996-06-26 | $24.56 | $56.18 | 6,813,000 | — | — |
| 1996-06-25 | $24.25 | $55.46 | 4,805,000 | — | — |
| 1996-06-24 | $24.38 | $55.75 | 6,982,600 | — | — |
| 1996-06-21 | $23.81 | $54.46 | 14,162,200 | — | — |
| 1996-06-20 | $23.38 | $53.46 | 8,487,000 | — | — |
| 1996-06-19 | $23.25 | $53.18 | 3,789,400 | — | — |
| 1996-06-18 | $23.13 | $52.89 | 4,982,400 | — | — |
| 1996-06-17 | $23.06 | $52.75 | 4,328,200 | — | — |
| 1996-06-14 | $22.88 | $52.32 | 4,581,400 | — | — |
| 1996-06-13 | $23.19 | $53.03 | 3,719,400 | — | — |
| 1996-06-12 | $23.13 | $52.89 | 4,903,800 | — | — |
| 1996-06-11 | $23.50 | $53.60 | 4,912,000 | — | — |
| 1996-06-10 | $23.38 | $53.32 | 3,519,600 | — | — |
| 1996-06-07 | $23.44 | $53.46 | 5,914,200 | — | — |
| 1996-06-06 | $23.38 | $53.32 | 5,061,600 | — | — |
| 1996-06-05 | $23.88 | $54.46 | 5,661,800 | — | — |
| 1996-06-04 | $23.25 | $53.03 | 5,020,800 | — | — |
| 1996-06-03 | $23.13 | $52.75 | 6,066,400 | — | — |
| 1996-05-31 | $23.00 | $52.46 | 6,618,000 | — | — |
| 1996-05-30 | $23.38 | $53.32 | 6,572,400 | — | — |
| 1996-05-29 | $23.00 | $52.46 | 8,676,200 | — | — |
| 1996-05-28 | $23.00 | $52.46 | 7,993,000 | — | — |
| 1996-05-24 | $23.75 | $54.17 | 6,385,200 | — | — |
| 1996-05-23 | $23.31 | $53.18 | 9,491,200 | — | — |
| 1996-05-22 | $23.56 | $53.75 | 11,524,600 | — | — |
| 1996-05-21 | $23.25 | $53.03 | 10,411,000 | — | — |
| 1996-05-20 | $23.25 | $53.03 | 8,158,800 | — | — |
| 1996-05-17 | $23.06 | $52.61 | 14,869,200 | — | — |
| 1996-05-16 | $22.75 | $51.89 | 10,024,400 | — | — |
| 1996-05-15 | $22.25 | $50.75 | 12,970,600 | — | — |
| 1996-05-14 | $22.19 | $50.61 | 13,405,600 | — | — |
| 1996-05-13 | $21.50 | $49.04 | 8,275,800 | — | — |
| 1996-05-10 | $20.97 | $47.83 | 4,942,800 | — | — |
| 1996-05-09 | $20.69 | $47.19 | 4,820,400 | — | — |
| 1996-05-08 | $20.69 | $47.19 | 8,292,800 | — | — |
| 1996-05-07 | $20.34 | $46.40 | 6,702,800 | — | — |
| 1996-05-06 | $20.22 | $46.12 | 7,170,400 | — | — |
| 1996-05-03 | $19.94 | $45.48 | 6,925,200 | — | — |
| 1996-05-02 | $20.09 | $45.83 | 6,999,600 | — | — |
| 1996-05-01 | $20.44 | $46.62 | 3,995,600 | — | — |
| 1996-04-30 | $20.38 | $46.48 | 5,520,000 | — | — |
| 1996-04-29 | $20.28 | $46.26 | 4,107,200 | — | — |
| 1996-04-26 | $20.31 | $46.33 | 4,176,400 | — | — |
| 1996-04-25 | $20.31 | $46.33 | 7,151,200 | — | — |
| 1996-04-24 | $20.09 | $45.83 | 7,198,000 | — | — |
| 1996-04-23 | $20.25 | $46.19 | 6,218,800 | — | — |
| 1996-04-22 | $20.16 | $45.98 | 7,160,800 | — | — |
| 1996-04-19 | $19.69 | $44.91 | 13,010,400 | — | — |
| 1996-04-18 | $19.88 | $45.34 | 9,608,000 | — | — |
| 1996-04-17 | $20.03 | $45.69 | 8,906,000 | — | — |
| 1996-04-16 | $20.34 | $46.40 | 5,059,200 | — | — |
| 1996-04-15 | $20.25 | $46.19 | 4,102,000 | — | — |
| 1996-04-12 | $20.19 | $46.05 | 5,786,000 | — | — |
| 1996-04-11 | $19.97 | $45.55 | 12,240,000 | — | — |
| 1996-04-10 | $19.72 | $44.98 | 9,358,800 | — | — |
| 1996-04-09 | $20.44 | $46.62 | 7,615,600 | — | — |
| 1996-04-08 | $20.63 | $47.05 | 8,134,000 | — | — |
| 1996-04-04 | $20.94 | $47.76 | 4,069,600 | — | — |
| 1996-04-03 | $21.00 | $47.90 | 3,786,000 | — | — |
| 1996-04-02 | $21.00 | $47.90 | 4,944,800 | — | — |
| 1996-04-01 | $21.06 | $48.04 | 8,300,000 | — | — |
| 1996-03-29 | $20.69 | $47.19 | 5,764,000 | — | — |
| 1996-03-28 | $20.97 | $47.83 | 4,888,800 | — | — |
| 1996-03-27 | $20.97 | $47.83 | 6,892,800 | — | — |
| 1996-03-26 | $21.22 | $48.40 | 5,312,400 | — | — |
| 1996-03-25 | $21.13 | $48.19 | 5,131,600 | — | — |
| 1996-03-22 | $20.97 | $47.83 | 3,704,800 | — | — |
| 1996-03-21 | $20.91 | $47.69 | 5,139,200 | — | — |
| 1996-03-20 | $21.06 | $48.04 | 5,901,200 | — | — |
| 1996-03-19 | $20.63 | $47.05 | 6,303,600 | — | — |
| 1996-03-18 | $20.63 | $47.05 | 6,808,400 | — | — |
| 1996-03-15 | $20.22 | $46.12 | 12,249,200 | — | — |
| 1996-03-14 | $20.38 | $46.48 | 5,267,200 | — | — |
| 1996-03-13 | $20.28 | $46.26 | 7,414,800 | — | — |
| 1996-03-12 | $20.31 | $46.19 | 7,973,600 | — | — |
| 1996-03-11 | $20.28 | $46.12 | 10,594,400 | — | — |
| 1996-03-08 | $20.06 | $45.62 | 11,803,200 | — | — |
| 1996-03-07 | $20.88 | $47.47 | 6,560,800 | — | — |
| 1996-03-06 | $20.78 | $47.26 | 5,117,200 | — | — |
| 1996-03-05 | $21.06 | $47.90 | 4,802,800 | — | — |
| 1996-03-04 | $21.00 | $47.75 | 6,585,200 | — | — |
| 1996-03-01 | $20.53 | $46.69 | 6,280,400 | — | — |
| 1996-02-29 | $20.19 | $45.91 | 7,492,400 | — | — |
| 1996-02-28 | $20.34 | $46.26 | 9,175,600 | — | — |
| 1996-02-27 | $20.53 | $46.69 | 8,136,400 | — | — |
| 1996-02-26 | $20.44 | $46.47 | 5,782,800 | — | — |
| 1996-02-23 | $20.78 | $47.26 | 6,533,200 | — | — |
| 1996-02-22 | $21.00 | $47.75 | 7,690,000 | — | — |
| 1996-02-21 | $20.47 | $46.55 | 4,871,200 | — | — |
| 1996-02-20 | $20.16 | $45.84 | 6,419,600 | — | — |
| 1996-02-16 | $20.13 | $45.76 | 10,399,200 | — | — |
| 1996-02-15 | $20.31 | $46.19 | 6,568,400 | — | — |
| 1996-02-14 | $20.25 | $46.05 | 8,844,000 | — | — |
| 1996-02-13 | $20.19 | $45.91 | 10,009,200 | — | — |
| 1996-02-12 | $19.91 | $45.27 | 6,339,200 | — | — |
| 1996-02-09 | $19.91 | $45.27 | 8,433,200 | — | — |
| 1996-02-08 | $20.06 | $45.62 | 9,802,400 | — | — |
| 1996-02-07 | $19.50 | $44.34 | 9,185,600 | — | — |
| 1996-02-06 | $19.16 | $43.56 | 8,264,800 | — | — |
| 1996-02-05 | $19.06 | $43.35 | 5,068,000 | — | — |
| 1996-02-02 | $18.78 | $42.71 | 6,744,400 | — | — |
| 1996-02-01 | $18.88 | $42.92 | 6,909,600 | — | — |
| 1996-01-31 | $18.84 | $42.85 | 5,199,600 | — | — |
| 1996-01-30 | $18.81 | $42.78 | 6,600,000 | — | — |
| 1996-01-29 | $18.56 | $42.21 | 3,785,200 | — | — |
| 1996-01-26 | $18.63 | $42.35 | 4,814,800 | — | — |
| 1996-01-25 | $18.41 | $41.86 | 7,552,800 | — | — |
| 1996-01-24 | $18.78 | $42.71 | 6,524,000 | — | — |
| 1996-01-23 | $18.38 | $41.78 | 5,876,800 | — | — |
| 1996-01-22 | $18.19 | $41.36 | 5,954,400 | — | — |
| 1996-01-19 | $18.34 | $41.71 | 8,391,200 | — | — |
| 1996-01-18 | $18.34 | $41.71 | 6,645,600 | — | — |
| 1996-01-17 | $18.28 | $41.57 | 7,014,400 | — | — |
| 1996-01-16 | $18.72 | $42.57 | 4,967,200 | — | — |
| 1996-01-15 | $18.41 | $41.86 | 4,016,800 | — | — |
| 1996-01-12 | $18.19 | $41.36 | 7,219,200 | — | — |
| 1996-01-11 | $18.41 | $41.86 | 8,260,000 | — | — |
| 1996-01-10 | $18.22 | $41.43 | 7,148,000 | — | — |
| 1996-01-09 | $18.53 | $42.14 | 6,684,000 | — | — |
| 1996-01-08 | $18.78 | $42.71 | 1,896,800 | — | — |
| 1996-01-05 | $18.66 | $42.42 | 6,228,400 | — | — |
| 1996-01-04 | $18.75 | $42.64 | 8,546,400 | — | — |
| 1996-01-03 | $18.91 | $42.99 | 7,097,200 | — | — |
| 1996-01-02 | $18.75 | $42.64 | 7,598,800 | — | — |