Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.79 | $5.63 | 6,523,200 | — | — |
| 1988-12-29 | $2.79 | $5.63 | 8,238,400 | — | — |
| 1988-12-28 | $2.78 | $5.62 | 2,516,800 | — | — |
| 1988-12-27 | $2.78 | $5.62 | 2,838,400 | — | — |
| 1988-12-23 | $2.80 | $5.65 | 2,532,800 | — | — |
| 1988-12-22 | $2.77 | $5.60 | 5,742,400 | — | — |
| 1988-12-21 | $2.77 | $5.60 | 17,883,200 | — | — |
| 1988-12-20 | $2.78 | $5.62 | 9,548,800 | — | — |
| 1988-12-19 | $2.81 | $5.68 | 13,616,000 | — | — |
| 1988-12-16 | $2.77 | $5.58 | 16,425,600 | — | — |
| 1988-12-15 | $2.76 | $5.57 | 6,076,800 | — | — |
| 1988-12-14 | $2.75 | $5.55 | 7,006,400 | — | — |
| 1988-12-13 | $2.78 | $5.62 | 8,726,400 | — | — |
| 1988-12-12 | $2.75 | $5.55 | 6,904,000 | — | — |
| 1988-12-09 | $2.77 | $5.58 | 5,196,800 | — | — |
| 1988-12-08 | $2.75 | $5.55 | 8,388,800 | — | — |
| 1988-12-07 | $2.77 | $5.58 | 8,684,800 | — | — |
| 1988-12-06 | $2.77 | $5.60 | 13,440,000 | — | — |
| 1988-12-05 | $2.73 | $5.52 | 11,512,000 | — | — |
| 1988-12-02 | $2.69 | $5.43 | 7,932,800 | — | — |
| 1988-12-01 | $2.66 | $5.38 | 7,576,000 | — | — |
| 1988-11-30 | $2.71 | $5.47 | 11,774,400 | — | — |
| 1988-11-29 | $2.69 | $5.43 | 11,627,200 | — | — |
| 1988-11-28 | $2.63 | $5.30 | 6,910,400 | — | — |
| 1988-11-25 | $2.61 | $5.27 | 4,518,400 | — | — |
| 1988-11-23 | $2.69 | $5.39 | 5,222,400 | — | — |
| 1988-11-22 | $2.65 | $5.31 | 8,006,400 | — | — |
| 1988-11-21 | $2.63 | $5.28 | 6,939,200 | — | — |
| 1988-11-18 | $2.63 | $5.26 | 12,907,200 | — | — |
| 1988-11-17 | $2.59 | $5.20 | 8,297,600 | — | — |
| 1988-11-16 | $2.59 | $5.19 | 10,305,600 | — | — |
| 1988-11-15 | $2.64 | $5.30 | 6,624,000 | — | — |
| 1988-11-14 | $2.60 | $5.22 | 8,328,000 | — | — |
| 1988-11-11 | $2.60 | $5.22 | 11,681,600 | — | — |
| 1988-11-10 | $2.64 | $5.30 | 5,091,200 | — | — |
| 1988-11-09 | $2.64 | $5.30 | 10,003,200 | — | — |
| 1988-11-08 | $2.67 | $5.36 | 5,907,200 | — | — |
| 1988-11-07 | $2.66 | $5.33 | 10,745,600 | — | — |
| 1988-11-04 | $2.70 | $5.42 | 5,982,400 | — | — |
| 1988-11-03 | $2.73 | $5.47 | 4,476,800 | — | — |
| 1988-11-02 | $2.74 | $5.50 | 8,888,000 | — | — |
| 1988-11-01 | $2.72 | $5.45 | 6,870,400 | — | — |
| 1988-10-31 | $2.70 | $5.40 | 5,784,000 | — | — |
| 1988-10-28 | $2.68 | $5.37 | 6,148,800 | — | — |
| 1988-10-27 | $2.68 | $5.37 | 13,344,000 | — | — |
| 1988-10-26 | $2.73 | $5.48 | 10,369,600 | — | — |
| 1988-10-25 | $2.78 | $5.58 | 19,030,400 | — | — |
| 1988-10-24 | $2.75 | $5.51 | 9,892,800 | — | — |
| 1988-10-21 | $2.77 | $5.55 | 18,275,200 | — | — |
| 1988-10-20 | $2.75 | $5.51 | 16,955,200 | — | — |
| 1988-10-19 | $2.65 | $5.31 | 11,712,000 | — | — |
| 1988-10-18 | $2.67 | $5.36 | 7,467,200 | — | — |
| 1988-10-17 | $2.64 | $5.30 | 6,576,000 | — | — |
| 1988-10-14 | $2.65 | $5.31 | 6,796,800 | — | — |
| 1988-10-13 | $2.66 | $5.33 | 4,440,000 | — | — |
| 1988-10-12 | $2.66 | $5.33 | 8,064,000 | — | — |
| 1988-10-11 | $2.70 | $5.42 | 8,948,800 | — | — |
| 1988-10-10 | $2.70 | $5.42 | 5,364,800 | — | — |
| 1988-10-07 | $2.73 | $5.48 | 17,614,400 | — | — |
| 1988-10-06 | $2.65 | $5.31 | 6,694,400 | — | — |
| 1988-10-05 | $2.67 | $5.36 | 6,190,400 | — | — |
| 1988-10-04 | $2.67 | $5.36 | 9,232,000 | — | — |
| 1988-10-03 | $2.70 | $5.40 | 16,139,200 | — | — |
| 1988-09-30 | $2.73 | $5.48 | 18,462,400 | — | — |
| 1988-09-29 | $2.76 | $5.53 | 18,100,800 | — | — |
| 1988-09-28 | $2.70 | $5.42 | 7,561,600 | — | — |
| 1988-09-27 | $2.69 | $5.39 | 5,769,600 | — | — |
| 1988-09-26 | $2.70 | $5.40 | 5,649,600 | — | — |
| 1988-09-23 | $2.72 | $5.45 | 8,572,800 | — | — |
| 1988-09-22 | $2.66 | $5.33 | 10,880,000 | — | — |
| 1988-09-21 | $2.69 | $5.39 | 5,307,200 | — | — |
| 1988-09-20 | $2.65 | $5.31 | 4,696,000 | — | — |
| 1988-09-19 | $2.64 | $5.30 | 4,968,000 | — | — |
| 1988-09-16 | $2.67 | $5.36 | 21,948,800 | — | — |
| 1988-09-15 | $2.63 | $5.28 | 10,595,200 | — | — |
| 1988-09-14 | $2.63 | $5.28 | 19,046,400 | — | — |
| 1988-09-13 | $2.63 | $5.28 | 11,104,000 | — | — |
| 1988-09-12 | $2.63 | $5.26 | 15,912,000 | — | — |
| 1988-09-09 | $2.62 | $5.25 | 19,185,600 | — | — |
| 1988-09-08 | $2.63 | $5.23 | 16,976,000 | — | — |
| 1988-09-07 | $2.60 | $5.18 | 13,206,400 | — | — |
| 1988-09-06 | $2.59 | $5.15 | 14,505,600 | — | — |
| 1988-09-02 | $2.56 | $5.10 | 17,579,200 | — | — |
| 1988-09-01 | $2.47 | $4.92 | 12,420,800 | — | — |
| 1988-08-31 | $2.50 | $4.98 | 13,507,200 | — | — |
| 1988-08-30 | $2.52 | $5.01 | 8,963,200 | — | — |
| 1988-08-29 | $2.52 | $5.01 | 34,614,400 | — | — |
| 1988-08-26 | $2.48 | $4.95 | 14,105,600 | — | — |
| 1988-08-25 | $2.45 | $4.87 | 10,475,200 | — | — |
| 1988-08-24 | $2.45 | $4.88 | 15,342,400 | — | — |
| 1988-08-23 | $2.45 | $4.87 | 20,870,400 | — | — |
| 1988-08-22 | $2.41 | $4.79 | 9,875,200 | — | — |
| 1988-08-19 | $2.42 | $4.82 | 13,280,000 | — | — |
| 1988-08-18 | $2.42 | $4.82 | 9,660,800 | — | — |
| 1988-08-17 | $2.41 | $4.79 | 8,385,600 | — | — |
| 1988-08-16 | $2.38 | $4.73 | 11,604,800 | — | — |
| 1988-08-15 | $2.32 | $4.62 | 6,532,800 | — | — |
| 1988-08-12 | $2.34 | $4.67 | 7,822,400 | — | — |
| 1988-08-11 | $2.34 | $4.65 | 14,369,600 | — | — |
| 1988-08-10 | $2.34 | $4.65 | 10,462,400 | — | — |
| 1988-08-09 | $2.36 | $4.70 | 9,249,600 | — | — |
| 1988-08-08 | $2.39 | $4.76 | 5,912,000 | — | — |
| 1988-08-05 | $2.39 | $4.76 | 4,379,200 | — | — |
| 1988-08-04 | $2.41 | $4.81 | 7,292,800 | — | — |
| 1988-08-03 | $2.43 | $4.84 | 13,140,800 | — | — |
| 1988-08-02 | $2.38 | $4.73 | 11,254,400 | — | — |
| 1988-08-01 | $2.38 | $4.73 | 4,126,400 | — | — |
| 1988-07-29 | $2.40 | $4.78 | 18,904,000 | — | — |
| 1988-07-28 | $2.36 | $4.70 | 17,374,400 | — | — |
| 1988-07-27 | $2.32 | $4.62 | 6,272,000 | — | — |
| 1988-07-26 | $2.35 | $4.68 | 9,537,600 | — | — |
| 1988-07-25 | $2.32 | $4.62 | 4,331,200 | — | — |
| 1988-07-22 | $2.30 | $4.59 | 14,137,600 | — | — |
| 1988-07-21 | $2.31 | $4.60 | 5,948,800 | — | — |
| 1988-07-20 | $2.34 | $4.67 | 6,467,200 | — | — |
| 1988-07-19 | $2.34 | $4.65 | 8,537,600 | — | — |
| 1988-07-18 | $2.34 | $4.67 | 5,939,200 | — | — |
| 1988-07-15 | $2.39 | $4.76 | 11,734,400 | — | — |
| 1988-07-14 | $2.34 | $4.65 | 8,699,200 | — | — |
| 1988-07-13 | $2.31 | $4.60 | 15,910,400 | — | — |
| 1988-07-12 | $2.30 | $4.59 | 10,777,600 | — | — |
| 1988-07-11 | $2.34 | $4.67 | 6,310,400 | — | — |
| 1988-07-08 | $2.30 | $4.59 | 5,038,400 | — | — |
| 1988-07-07 | $2.34 | $4.67 | 8,299,200 | — | — |
| 1988-07-06 | $2.37 | $4.71 | 12,745,600 | — | — |
| 1988-07-05 | $2.42 | $4.82 | 8,012,800 | — | — |
| 1988-07-01 | $2.41 | $4.81 | 8,793,600 | — | — |
| 1988-06-30 | $2.44 | $4.85 | 7,622,400 | — | — |
| 1988-06-29 | $2.41 | $4.79 | 6,643,200 | — | — |
| 1988-06-28 | $2.38 | $4.74 | 6,219,200 | — | — |
| 1988-06-27 | $2.33 | $4.64 | 8,288,000 | — | — |
| 1988-06-24 | $2.40 | $4.78 | 5,044,800 | — | — |
| 1988-06-23 | $2.40 | $4.78 | 5,996,800 | — | — |
| 1988-06-22 | $2.42 | $4.82 | 13,825,600 | — | — |
| 1988-06-21 | $2.39 | $4.76 | 7,769,600 | — | — |
| 1988-06-20 | $2.35 | $4.68 | 4,296,000 | — | — |
| 1988-06-17 | $2.39 | $4.76 | 21,062,400 | — | — |
| 1988-06-16 | $2.37 | $4.71 | 6,441,600 | — | — |
| 1988-06-15 | $2.42 | $4.82 | 6,534,400 | — | — |
| 1988-06-14 | $2.44 | $4.85 | 11,945,600 | — | — |
| 1988-06-13 | $2.41 | $4.79 | 6,966,400 | — | — |
| 1988-06-10 | $2.40 | $4.78 | 11,326,400 | — | — |
| 1988-06-09 | $2.41 | $4.79 | 28,976,000 | — | — |
| 1988-06-08 | $2.45 | $4.85 | 22,880,000 | — | — |
| 1988-06-07 | $2.38 | $4.71 | 11,902,400 | — | — |
| 1988-06-06 | $2.39 | $4.72 | 7,267,200 | — | — |
| 1988-06-03 | $2.40 | $4.74 | 7,851,200 | — | — |
| 1988-06-02 | $2.39 | $4.72 | 12,945,600 | — | — |
| 1988-06-01 | $2.41 | $4.75 | 16,640,000 | — | — |
| 1988-05-31 | $2.38 | $4.69 | 12,028,800 | — | — |
| 1988-05-27 | $2.24 | $4.43 | 4,964,800 | — | — |
| 1988-05-26 | $2.27 | $4.48 | 6,532,800 | — | — |
| 1988-05-25 | $2.24 | $4.43 | 11,214,400 | — | — |
| 1988-05-24 | $2.23 | $4.40 | 10,593,600 | — | — |
| 1988-05-23 | $2.20 | $4.35 | 15,840,000 | — | — |
| 1988-05-20 | $2.24 | $4.43 | 14,078,400 | — | — |
| 1988-05-19 | $2.23 | $4.41 | 16,640,000 | — | — |
| 1988-05-18 | $2.22 | $4.38 | 12,932,800 | — | — |
| 1988-05-17 | $2.28 | $4.51 | 7,726,400 | — | — |
| 1988-05-16 | $2.33 | $4.60 | 6,054,400 | — | — |
| 1988-05-13 | $2.32 | $4.58 | 5,368,000 | — | — |
| 1988-05-12 | $2.30 | $4.54 | 6,558,400 | — | — |
| 1988-05-11 | $2.29 | $4.52 | 7,025,600 | — | — |
| 1988-05-10 | $2.31 | $4.57 | 6,768,000 | — | — |
| 1988-05-09 | $2.30 | $4.54 | 9,121,600 | — | — |
| 1988-05-06 | $2.30 | $4.55 | 6,884,800 | — | — |
| 1988-05-05 | $2.36 | $4.66 | 7,201,600 | — | — |
| 1988-05-04 | $2.39 | $4.72 | 5,936,000 | — | — |
| 1988-05-03 | $2.43 | $4.80 | 5,752,000 | — | — |
| 1988-05-02 | $2.41 | $4.75 | 5,288,000 | — | — |
| 1988-04-29 | $2.39 | $4.72 | 4,241,600 | — | — |
| 1988-04-28 | $2.40 | $4.74 | 4,838,400 | — | — |
| 1988-04-27 | $2.39 | $4.72 | 5,816,000 | — | — |
| 1988-04-26 | $2.41 | $4.75 | 7,497,600 | — | — |
| 1988-04-25 | $2.43 | $4.80 | 13,363,200 | — | — |
| 1988-04-22 | $2.37 | $4.68 | 6,148,800 | — | — |
| 1988-04-21 | $2.34 | $4.62 | 11,425,600 | — | — |
| 1988-04-20 | $2.31 | $4.57 | 11,361,600 | — | — |
| 1988-04-19 | $2.33 | $4.60 | 9,060,800 | — | — |
| 1988-04-18 | $2.35 | $4.65 | 9,606,400 | — | — |
| 1988-04-15 | $2.38 | $4.71 | 14,438,400 | — | — |
| 1988-04-14 | $2.36 | $4.66 | 21,120,000 | — | — |
| 1988-04-13 | $2.50 | $4.94 | 25,753,600 | — | — |
| 1988-04-12 | $2.49 | $4.92 | 13,113,600 | — | — |
| 1988-04-11 | $2.45 | $4.85 | 6,947,200 | — | — |
| 1988-04-08 | $2.41 | $4.75 | 8,027,200 | — | — |
| 1988-04-07 | $2.39 | $4.72 | 9,358,400 | — | — |
| 1988-04-06 | $2.44 | $4.82 | 20,907,200 | — | — |
| 1988-04-05 | $2.38 | $4.71 | 7,689,600 | — | — |
| 1988-04-04 | $2.38 | $4.69 | 9,091,200 | — | — |
| 1988-03-31 | $2.39 | $4.72 | 9,382,400 | — | — |
| 1988-03-30 | $2.41 | $4.75 | 13,633,600 | — | — |
| 1988-03-29 | $2.43 | $4.80 | 9,228,800 | — | — |
| 1988-03-28 | $2.38 | $4.71 | 13,889,600 | — | — |
| 1988-03-25 | $2.40 | $4.74 | 8,937,600 | — | — |
| 1988-03-24 | $2.44 | $4.82 | 9,780,800 | — | — |
| 1988-03-23 | $2.48 | $4.91 | 6,283,200 | — | — |
| 1988-03-22 | $2.48 | $4.89 | 7,724,800 | — | — |
| 1988-03-21 | $2.46 | $4.86 | 8,836,800 | — | — |
| 1988-03-18 | $2.48 | $4.91 | 30,196,800 | — | — |
| 1988-03-17 | $2.50 | $4.94 | 20,640,000 | — | — |
| 1988-03-16 | $2.45 | $4.83 | 13,542,400 | — | — |
| 1988-03-15 | $2.41 | $4.75 | 6,856,000 | — | — |
| 1988-03-14 | $2.43 | $4.80 | 11,705,600 | — | — |
| 1988-03-11 | $2.38 | $4.71 | 10,960,000 | — | — |
| 1988-03-10 | $2.39 | $4.72 | 10,923,200 | — | — |
| 1988-03-09 | $2.41 | $4.75 | 10,427,200 | — | — |
| 1988-03-08 | $2.41 | $4.72 | 12,808,000 | — | — |
| 1988-03-07 | $2.36 | $4.63 | 7,220,800 | — | — |
| 1988-03-04 | $2.38 | $4.66 | 9,324,800 | — | — |
| 1988-03-03 | $2.39 | $4.69 | 6,587,200 | — | — |
| 1988-03-02 | $2.40 | $4.70 | 8,240,000 | — | — |
| 1988-03-01 | $2.38 | $4.66 | 16,480,000 | — | — |
| 1988-02-29 | $2.34 | $4.58 | 14,142,400 | — | — |
| 1988-02-26 | $2.30 | $4.52 | 11,953,600 | — | — |
| 1988-02-25 | $2.34 | $4.59 | 8,819,200 | — | — |
| 1988-02-24 | $2.38 | $4.66 | 7,923,200 | — | — |
| 1988-02-23 | $2.41 | $4.73 | 11,622,400 | — | — |
| 1988-02-22 | $2.41 | $4.72 | 12,401,600 | — | — |
| 1988-02-19 | $2.38 | $4.66 | 11,320,000 | — | — |
| 1988-02-18 | $2.32 | $4.55 | 7,884,800 | — | — |
| 1988-02-17 | $2.34 | $4.58 | 15,073,600 | — | — |
| 1988-02-16 | $2.28 | $4.47 | 12,814,400 | — | — |
| 1988-02-12 | $2.29 | $4.49 | 7,777,600 | — | — |
| 1988-02-11 | $2.30 | $4.50 | 11,425,600 | — | — |
| 1988-02-10 | $2.27 | $4.46 | 16,960,000 | — | — |
| 1988-02-09 | $2.26 | $4.43 | 7,332,800 | — | — |
| 1988-02-08 | $2.23 | $4.36 | 8,752,000 | — | — |
| 1988-02-05 | $2.22 | $4.35 | 6,340,800 | — | — |
| 1988-02-04 | $2.27 | $4.46 | 10,316,800 | — | — |
| 1988-02-03 | $2.27 | $4.46 | 10,934,400 | — | — |
| 1988-02-02 | $2.31 | $4.53 | 14,489,600 | — | — |
| 1988-02-01 | $2.27 | $4.44 | 9,488,000 | — | — |
| 1988-01-29 | $2.35 | $4.61 | 7,020,800 | — | — |
| 1988-01-28 | $2.31 | $4.53 | 10,400,000 | — | — |
| 1988-01-27 | $2.27 | $4.44 | 13,883,200 | — | — |
| 1988-01-26 | $2.31 | $4.53 | 4,470,400 | — | — |
| 1988-01-25 | $2.36 | $4.63 | 9,739,200 | — | — |
| 1988-01-22 | $2.32 | $4.55 | 4,465,600 | — | — |
| 1988-01-21 | $2.30 | $4.50 | 9,088,000 | — | — |
| 1988-01-20 | $2.31 | $4.53 | 8,636,800 | — | — |
| 1988-01-19 | $2.37 | $4.64 | 8,123,200 | — | — |
| 1988-01-18 | $2.44 | $4.78 | 4,249,600 | — | — |
| 1988-01-15 | $2.45 | $4.81 | 16,480,000 | — | — |
| 1988-01-14 | $2.35 | $4.61 | 6,236,800 | — | — |
| 1988-01-13 | $2.35 | $4.61 | 11,017,600 | — | — |
| 1988-01-12 | $2.38 | $4.67 | 9,308,800 | — | — |
| 1988-01-11 | $2.40 | $4.70 | 11,088,000 | — | — |
| 1988-01-08 | $2.28 | $4.47 | 12,528,000 | — | — |
| 1988-01-07 | $2.50 | $4.90 | 7,062,400 | — | — |
| 1988-01-06 | $2.47 | $4.84 | 8,112,000 | — | — |
| 1988-01-05 | $2.47 | $4.84 | 12,094,400 | — | — |
| 1988-01-04 | $2.49 | $4.89 | 11,772,800 | — | — |