Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $18.56 | $42.21 | 5,038,000 | — | — |
| 1995-12-28 | $18.72 | $42.57 | 5,162,400 | — | — |
| 1995-12-27 | $18.66 | $42.42 | 8,964,000 | — | — |
| 1995-12-26 | $18.66 | $42.42 | 8,573,600 | — | — |
| 1995-12-22 | $18.00 | $40.93 | 14,698,800 | — | — |
| 1995-12-21 | $18.19 | $41.36 | 27,332,800 | — | — |
| 1995-12-20 | $18.56 | $42.21 | 8,376,800 | — | — |
| 1995-12-19 | $19.31 | $43.92 | 9,596,800 | — | — |
| 1995-12-18 | $19.41 | $44.13 | 6,014,800 | — | — |
| 1995-12-15 | $19.66 | $44.70 | 19,741,200 | — | — |
| 1995-12-14 | $19.69 | $44.77 | 6,360,800 | — | — |
| 1995-12-13 | $20.00 | $45.48 | 4,852,000 | — | — |
| 1995-12-12 | $20.03 | $45.55 | 4,158,000 | — | — |
| 1995-12-11 | $19.84 | $45.12 | 5,690,000 | — | — |
| 1995-12-08 | $19.63 | $44.63 | 3,580,000 | — | — |
| 1995-12-07 | $19.59 | $44.56 | 5,218,800 | — | — |
| 1995-12-06 | $19.84 | $45.12 | 7,152,400 | — | — |
| 1995-12-05 | $19.34 | $43.99 | 5,074,400 | — | — |
| 1995-12-04 | $19.06 | $43.35 | 5,209,600 | — | — |
| 1995-12-01 | $18.95 | $43.08 | 4,114,800 | — | — |
| 1995-11-30 | $18.94 | $43.06 | 4,748,400 | — | — |
| 1995-11-29 | $18.88 | $42.92 | 3,523,200 | — | — |
| 1995-11-28 | $18.84 | $42.73 | 5,060,800 | — | — |
| 1995-11-27 | $18.66 | $42.30 | 5,248,000 | — | — |
| 1995-11-24 | $18.81 | $42.65 | 972,000 | — | — |
| 1995-11-22 | $18.75 | $42.51 | 4,871,200 | — | — |
| 1995-11-21 | $19.19 | $43.51 | 5,382,400 | — | — |
| 1995-11-20 | $18.81 | $42.65 | 4,393,200 | — | — |
| 1995-11-17 | $18.75 | $42.51 | 9,172,000 | — | — |
| 1995-11-16 | $18.69 | $42.37 | 6,279,200 | — | — |
| 1995-11-15 | $18.56 | $42.09 | 5,509,200 | — | — |
| 1995-11-14 | $18.50 | $41.95 | 5,934,000 | — | — |
| 1995-11-13 | $18.47 | $41.88 | 5,506,400 | — | — |
| 1995-11-10 | $18.19 | $41.24 | 3,973,600 | — | — |
| 1995-11-09 | $17.94 | $40.67 | 5,708,000 | — | — |
| 1995-11-08 | $18.19 | $41.24 | 6,779,600 | — | — |
| 1995-11-07 | $17.81 | $40.39 | 5,918,800 | — | — |
| 1995-11-06 | $17.59 | $39.89 | 4,516,400 | — | — |
| 1995-11-03 | $17.78 | $40.32 | 6,625,600 | — | — |
| 1995-11-02 | $17.91 | $40.60 | 4,910,800 | — | — |
| 1995-11-01 | $17.94 | $40.67 | 4,869,600 | — | — |
| 1995-10-31 | $17.97 | $40.74 | 5,702,800 | — | — |
| 1995-10-30 | $18.00 | $40.81 | 4,279,200 | — | — |
| 1995-10-27 | $17.91 | $40.60 | 6,468,400 | — | — |
| 1995-10-26 | $17.75 | $40.25 | 9,260,800 | — | — |
| 1995-10-25 | $17.94 | $40.67 | 10,221,600 | — | — |
| 1995-10-24 | $18.13 | $41.10 | 5,394,400 | — | — |
| 1995-10-23 | $18.00 | $40.81 | 5,838,000 | — | — |
| 1995-10-20 | $18.09 | $41.03 | 13,272,400 | — | — |
| 1995-10-19 | $18.38 | $41.66 | 10,838,000 | — | — |
| 1995-10-18 | $17.94 | $40.67 | 4,730,400 | — | — |
| 1995-10-17 | $17.72 | $40.17 | 3,501,200 | — | — |
| 1995-10-16 | $17.91 | $40.60 | 3,349,200 | — | — |
| 1995-10-13 | $17.72 | $40.17 | 3,372,000 | — | — |
| 1995-10-12 | $17.69 | $40.10 | 2,575,200 | — | — |
| 1995-10-11 | $17.78 | $40.32 | 4,237,600 | — | — |
| 1995-10-10 | $17.84 | $40.46 | 6,683,200 | — | — |
| 1995-10-09 | $17.91 | $40.60 | 4,142,800 | — | — |
| 1995-10-06 | $17.69 | $40.10 | 2,790,400 | — | — |
| 1995-10-05 | $17.66 | $40.03 | 6,158,800 | — | — |
| 1995-10-04 | $17.91 | $40.60 | 5,485,200 | — | — |
| 1995-10-03 | $17.72 | $40.17 | 5,711,200 | — | — |
| 1995-10-02 | $17.22 | $39.04 | 5,473,600 | — | — |
| 1995-09-29 | $17.25 | $39.11 | 6,300,800 | — | — |
| 1995-09-28 | $17.19 | $38.97 | 5,733,200 | — | — |
| 1995-09-27 | $17.53 | $39.75 | 5,108,000 | — | — |
| 1995-09-26 | $17.44 | $39.54 | 4,724,000 | — | — |
| 1995-09-25 | $17.53 | $39.75 | 4,671,200 | — | — |
| 1995-09-22 | $17.66 | $40.03 | 5,979,600 | — | — |
| 1995-09-21 | $17.38 | $39.40 | 5,928,400 | — | — |
| 1995-09-20 | $17.28 | $39.18 | 8,595,200 | — | — |
| 1995-09-19 | $16.88 | $38.26 | 4,229,600 | — | — |
| 1995-09-18 | $16.72 | $37.91 | 4,293,200 | — | — |
| 1995-09-15 | $16.66 | $37.77 | 14,606,800 | — | — |
| 1995-09-14 | $16.59 | $37.62 | 7,926,400 | — | — |
| 1995-09-13 | $16.47 | $37.34 | 6,682,400 | — | — |
| 1995-09-12 | $16.16 | $36.51 | 6,072,800 | — | — |
| 1995-09-11 | $15.94 | $36.01 | 4,402,800 | — | — |
| 1995-09-08 | $15.91 | $35.94 | 6,103,200 | — | — |
| 1995-09-07 | $15.97 | $36.08 | 5,791,600 | — | — |
| 1995-09-06 | $16.13 | $36.44 | 5,516,000 | — | — |
| 1995-09-05 | $15.94 | $36.01 | 5,315,600 | — | — |
| 1995-09-01 | $16.03 | $36.22 | 4,201,600 | — | — |
| 1995-08-31 | $16.06 | $36.30 | 5,545,600 | — | — |
| 1995-08-30 | $16.06 | $36.30 | 4,794,800 | — | — |
| 1995-08-29 | $16.16 | $36.51 | 3,684,000 | — | — |
| 1995-08-28 | $16.19 | $36.58 | 4,306,800 | — | — |
| 1995-08-25 | $16.13 | $36.44 | 6,627,600 | — | — |
| 1995-08-24 | $15.94 | $36.01 | 5,158,800 | — | — |
| 1995-08-23 | $15.72 | $35.52 | 5,272,000 | — | — |
| 1995-08-22 | $15.81 | $35.73 | 8,584,800 | — | — |
| 1995-08-21 | $15.78 | $35.66 | 8,257,200 | — | — |
| 1995-08-18 | $15.75 | $35.59 | 15,233,200 | — | — |
| 1995-08-17 | $16.09 | $36.37 | 10,762,000 | — | — |
| 1995-08-16 | $16.13 | $36.44 | 10,228,000 | — | — |
| 1995-08-15 | $16.38 | $37.00 | 7,271,200 | — | — |
| 1995-08-14 | $16.59 | $37.50 | 3,816,400 | — | — |
| 1995-08-11 | $16.50 | $37.28 | 6,809,600 | — | — |
| 1995-08-10 | $16.69 | $37.71 | 4,860,800 | — | — |
| 1995-08-09 | $16.69 | $37.71 | 3,360,400 | — | — |
| 1995-08-08 | $16.50 | $37.28 | 3,415,600 | — | — |
| 1995-08-07 | $16.44 | $37.14 | 2,959,200 | — | — |
| 1995-08-04 | $16.53 | $37.35 | 2,689,600 | — | — |
| 1995-08-03 | $16.44 | $37.14 | 4,850,800 | — | — |
| 1995-08-02 | $16.47 | $37.21 | 5,776,800 | — | — |
| 1995-08-01 | $16.63 | $37.57 | 5,228,000 | — | — |
| 1995-07-31 | $16.41 | $37.07 | 3,956,800 | — | — |
| 1995-07-28 | $16.50 | $37.28 | 2,989,200 | — | — |
| 1995-07-27 | $16.63 | $37.57 | 4,396,000 | — | — |
| 1995-07-26 | $16.63 | $37.57 | 5,338,400 | — | — |
| 1995-07-25 | $16.41 | $37.07 | 3,397,600 | — | — |
| 1995-07-24 | $16.31 | $36.86 | 3,861,200 | — | — |
| 1995-07-21 | $16.28 | $36.79 | 12,502,400 | — | — |
| 1995-07-20 | $16.06 | $36.30 | 5,752,800 | — | — |
| 1995-07-19 | $16.28 | $36.79 | 6,855,600 | — | — |
| 1995-07-18 | $16.13 | $36.44 | 4,444,000 | — | — |
| 1995-07-17 | $16.00 | $36.15 | 5,247,200 | — | — |
| 1995-07-14 | $15.97 | $36.08 | 4,589,600 | — | — |
| 1995-07-13 | $16.16 | $36.51 | 4,482,400 | — | — |
| 1995-07-12 | $16.28 | $36.79 | 4,381,200 | — | — |
| 1995-07-11 | $16.00 | $36.15 | 4,734,000 | — | — |
| 1995-07-10 | $15.94 | $36.01 | 7,407,600 | — | — |
| 1995-07-07 | $15.81 | $35.73 | 7,645,600 | — | — |
| 1995-07-06 | $16.13 | $36.44 | 5,729,200 | — | — |
| 1995-07-05 | $15.97 | $36.08 | 6,891,200 | — | — |
| 1995-07-03 | $16.13 | $36.44 | 1,792,400 | — | — |
| 1995-06-30 | $15.94 | $36.01 | 4,618,000 | — | — |
| 1995-06-29 | $16.00 | $36.15 | 6,576,800 | — | — |
| 1995-06-28 | $16.13 | $36.44 | 6,949,200 | — | — |
| 1995-06-27 | $16.19 | $36.58 | 7,443,200 | — | — |
| 1995-06-26 | $16.44 | $37.14 | 4,096,000 | — | — |
| 1995-06-23 | $16.34 | $36.93 | 4,465,600 | — | — |
| 1995-06-22 | $16.22 | $36.65 | 5,820,000 | — | — |
| 1995-06-21 | $16.00 | $36.15 | 7,338,400 | — | — |
| 1995-06-20 | $15.81 | $35.73 | 5,641,600 | — | — |
| 1995-06-19 | $15.69 | $35.45 | 4,116,000 | — | — |
| 1995-06-16 | $15.59 | $35.24 | 14,975,600 | — | — |
| 1995-06-15 | $15.34 | $34.67 | 4,476,800 | — | — |
| 1995-06-14 | $15.22 | $34.39 | 4,628,800 | — | — |
| 1995-06-13 | $15.13 | $34.18 | 4,248,800 | — | — |
| 1995-06-12 | $15.06 | $33.91 | 4,702,800 | — | — |
| 1995-06-09 | $15.00 | $33.77 | 5,911,600 | — | — |
| 1995-06-08 | $15.19 | $34.19 | 3,702,000 | — | — |
| 1995-06-07 | $15.13 | $34.05 | 2,508,000 | — | — |
| 1995-06-06 | $15.06 | $33.91 | 3,978,400 | — | — |
| 1995-06-05 | $15.09 | $33.98 | 4,532,000 | — | — |
| 1995-06-02 | $15.22 | $34.26 | 5,143,600 | — | — |
| 1995-06-01 | $15.25 | $34.33 | 6,048,000 | — | — |
| 1995-05-31 | $15.41 | $34.69 | 7,300,400 | — | — |
| 1995-05-30 | $15.03 | $33.84 | 4,012,400 | — | — |
| 1995-05-26 | $14.91 | $33.56 | 6,882,800 | — | — |
| 1995-05-25 | $15.00 | $33.77 | 6,060,400 | — | — |
| 1995-05-24 | $14.91 | $33.56 | 6,097,600 | — | — |
| 1995-05-23 | $14.97 | $33.70 | 7,442,000 | — | — |
| 1995-05-22 | $14.69 | $33.07 | 4,430,400 | — | — |
| 1995-05-19 | $14.59 | $32.86 | 13,620,000 | — | — |
| 1995-05-18 | $14.31 | $32.22 | 8,800,000 | — | — |
| 1995-05-17 | $14.50 | $32.65 | 12,747,600 | — | — |
| 1995-05-16 | $14.34 | $32.29 | 14,427,200 | — | — |
| 1995-05-15 | $14.47 | $32.57 | 15,693,200 | — | — |
| 1995-05-12 | $14.75 | $33.21 | 11,292,800 | — | — |
| 1995-05-11 | $15.22 | $34.26 | 6,382,000 | — | — |
| 1995-05-10 | $15.34 | $34.54 | 8,253,600 | — | — |
| 1995-05-09 | $15.25 | $34.33 | 6,095,200 | — | — |
| 1995-05-08 | $15.19 | $34.19 | 6,488,400 | — | — |
| 1995-05-05 | $14.88 | $33.49 | 5,188,000 | — | — |
| 1995-05-04 | $14.75 | $33.21 | 10,088,800 | — | — |
| 1995-05-03 | $14.66 | $33.00 | 8,095,600 | — | — |
| 1995-05-02 | $14.50 | $32.65 | 5,975,600 | — | — |
| 1995-05-01 | $14.41 | $32.43 | 6,298,400 | — | — |
| 1995-04-28 | $14.53 | $32.72 | 6,223,200 | — | — |
| 1995-04-27 | $14.50 | $32.65 | 4,389,200 | — | — |
| 1995-04-26 | $14.53 | $32.72 | 5,839,200 | — | — |
| 1995-04-25 | $14.56 | $32.79 | 3,542,000 | — | — |
| 1995-04-24 | $14.59 | $32.86 | 3,816,400 | — | — |
| 1995-04-21 | $14.53 | $32.72 | 8,422,400 | — | — |
| 1995-04-20 | $14.31 | $32.22 | 3,889,200 | — | — |
| 1995-04-19 | $14.47 | $32.57 | 7,298,400 | — | — |
| 1995-04-18 | $14.59 | $32.86 | 4,948,400 | — | — |
| 1995-04-17 | $14.28 | $32.15 | 5,425,200 | — | — |
| 1995-04-13 | $14.53 | $32.72 | 3,522,400 | — | — |
| 1995-04-12 | $14.59 | $32.86 | 4,249,200 | — | — |
| 1995-04-11 | $14.47 | $32.57 | 4,266,000 | — | — |
| 1995-04-10 | $14.63 | $32.93 | 3,836,400 | — | — |
| 1995-04-07 | $14.69 | $33.07 | 4,659,600 | — | — |
| 1995-04-06 | $14.63 | $32.93 | 4,118,000 | — | — |
| 1995-04-05 | $14.56 | $32.79 | 4,466,000 | — | — |
| 1995-04-04 | $14.59 | $32.86 | 6,312,800 | — | — |
| 1995-04-03 | $14.44 | $32.50 | 6,577,200 | — | — |
| 1995-03-31 | $14.09 | $31.73 | 7,028,800 | — | — |
| 1995-03-30 | $14.19 | $31.94 | 5,494,000 | — | — |
| 1995-03-29 | $14.41 | $32.43 | 9,080,800 | — | — |
| 1995-03-28 | $14.25 | $32.08 | 5,079,600 | — | — |
| 1995-03-27 | $14.34 | $32.29 | 7,771,200 | — | — |
| 1995-03-24 | $14.44 | $32.50 | 8,181,200 | — | — |
| 1995-03-23 | $14.50 | $32.65 | 17,843,200 | — | — |
| 1995-03-22 | $14.75 | $33.21 | 6,744,800 | — | — |
| 1995-03-21 | $14.63 | $32.93 | 7,289,600 | — | — |
| 1995-03-20 | $14.44 | $32.50 | 5,820,000 | — | — |
| 1995-03-17 | $14.56 | $32.79 | 13,594,800 | — | — |
| 1995-03-16 | $14.63 | $32.93 | 6,750,800 | — | — |
| 1995-03-15 | $14.28 | $32.15 | 4,292,000 | — | — |
| 1995-03-14 | $14.22 | $32.01 | 4,772,400 | — | — |
| 1995-03-13 | $14.22 | $32.01 | 4,592,400 | — | — |
| 1995-03-10 | $14.19 | $31.94 | 7,529,200 | — | — |
| 1995-03-09 | $13.75 | $30.96 | 5,717,600 | — | — |
| 1995-03-08 | $13.88 | $31.11 | 6,709,600 | — | — |
| 1995-03-07 | $13.84 | $31.04 | 7,058,000 | — | — |
| 1995-03-06 | $13.97 | $31.32 | 5,340,400 | — | — |
| 1995-03-03 | $13.78 | $30.90 | 4,786,000 | — | — |
| 1995-03-02 | $13.72 | $30.76 | 3,712,400 | — | — |
| 1995-03-01 | $13.81 | $30.97 | 5,937,600 | — | — |
| 1995-02-28 | $13.75 | $30.83 | 5,686,800 | — | — |
| 1995-02-27 | $13.63 | $30.55 | 4,788,800 | — | — |
| 1995-02-24 | $13.69 | $30.69 | 4,967,200 | — | — |
| 1995-02-23 | $13.50 | $30.27 | 5,518,000 | — | — |
| 1995-02-22 | $13.44 | $30.13 | 6,856,000 | — | — |
| 1995-02-21 | $13.41 | $30.06 | 5,260,000 | — | — |
| 1995-02-17 | $13.34 | $29.92 | 12,989,200 | — | — |
| 1995-02-16 | $13.50 | $30.27 | 6,071,200 | — | — |
| 1995-02-15 | $13.22 | $29.64 | 6,121,600 | — | — |
| 1995-02-14 | $13.03 | $29.22 | 5,996,400 | — | — |
| 1995-02-13 | $13.09 | $29.36 | 4,449,200 | — | — |
| 1995-02-10 | $13.28 | $29.78 | 5,887,600 | — | — |
| 1995-02-09 | $13.13 | $29.43 | 4,352,000 | — | — |
| 1995-02-08 | $13.31 | $29.85 | 4,912,000 | — | — |
| 1995-02-07 | $13.41 | $30.06 | 4,474,800 | — | — |
| 1995-02-06 | $13.31 | $29.85 | 5,790,800 | — | — |
| 1995-02-03 | $13.28 | $29.78 | 5,730,800 | — | — |
| 1995-02-02 | $13.09 | $29.36 | 4,794,000 | — | — |
| 1995-02-01 | $13.06 | $29.29 | 4,682,000 | — | — |
| 1995-01-31 | $13.13 | $29.43 | 5,863,200 | — | — |
| 1995-01-30 | $13.16 | $29.50 | 5,830,400 | — | — |
| 1995-01-27 | $13.09 | $29.36 | 7,456,000 | — | — |
| 1995-01-26 | $12.94 | $29.01 | 4,964,000 | — | — |
| 1995-01-25 | $12.66 | $28.38 | 6,080,000 | — | — |
| 1995-01-24 | $12.59 | $28.24 | 5,836,800 | — | — |
| 1995-01-23 | $12.72 | $28.52 | 5,020,800 | — | — |
| 1995-01-20 | $12.72 | $28.52 | 10,706,800 | — | — |
| 1995-01-19 | $12.72 | $28.52 | 6,010,400 | — | — |
| 1995-01-18 | $12.63 | $28.31 | 4,547,600 | — | — |
| 1995-01-17 | $12.72 | $28.52 | 5,141,200 | — | — |
| 1995-01-16 | $12.66 | $28.38 | 5,756,800 | — | — |
| 1995-01-13 | $12.44 | $27.89 | 9,859,200 | — | — |
| 1995-01-12 | $12.44 | $27.89 | 8,340,400 | — | — |
| 1995-01-11 | $12.31 | $27.61 | 7,812,400 | — | — |
| 1995-01-10 | $12.28 | $27.54 | 7,449,600 | — | — |
| 1995-01-09 | $12.41 | $27.82 | 5,883,600 | — | — |
| 1995-01-06 | $12.59 | $28.24 | 5,403,200 | — | — |
| 1995-01-05 | $12.59 | $28.24 | 8,465,600 | — | — |
| 1995-01-04 | $12.66 | $28.38 | 6,486,000 | — | — |
| 1995-01-03 | $12.94 | $29.01 | 5,140,400 | — | — |