Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.55 | $0.60 | 4,934,400 | — | — |
| 1974-12-30 | $0.53 | $0.58 | 3,801,600 | — | — |
| 1974-12-27 | $0.53 | $0.58 | 2,275,200 | — | — |
| 1974-12-26 | $0.53 | $0.58 | 2,620,800 | — | — |
| 1974-12-24 | $0.52 | $0.57 | 1,363,200 | — | — |
| 1974-12-23 | $0.52 | $0.56 | 3,984,000 | — | — |
| 1974-12-20 | $0.51 | $0.56 | 1,872,000 | — | — |
| 1974-12-19 | $0.53 | $0.57 | 2,774,400 | — | — |
| 1974-12-18 | $0.52 | $0.56 | 4,924,800 | — | — |
| 1974-12-17 | $0.52 | $0.57 | 12,134,400 | — | — |
| 1974-12-16 | $0.49 | $0.54 | 4,924,800 | — | — |
| 1974-12-13 | $0.51 | $0.55 | 3,110,400 | — | — |
| 1974-12-12 | $0.52 | $0.56 | 4,204,800 | — | — |
| 1974-12-11 | $0.52 | $0.56 | 3,744,000 | — | — |
| 1974-12-10 | $0.54 | $0.58 | 3,916,800 | — | — |
| 1974-12-09 | $0.51 | $0.55 | 3,494,400 | — | — |
| 1974-12-06 | $0.49 | $0.53 | 4,569,600 | — | — |
| 1974-12-05 | $0.51 | $0.56 | 2,659,200 | — | — |
| 1974-12-04 | $0.52 | $0.57 | 2,908,800 | — | — |
| 1974-12-03 | $0.53 | $0.57 | 3,024,000 | — | — |
| 1974-12-02 | $0.53 | $0.58 | 3,772,800 | — | — |
| 1974-11-29 | $0.56 | $0.61 | 1,488,000 | — | — |
| 1974-11-27 | $0.56 | $0.61 | 5,558,400 | — | — |
| 1974-11-26 | $0.55 | $0.60 | 4,224,000 | — | — |
| 1974-11-25 | $0.53 | $0.58 | 4,675,200 | — | — |
| 1974-11-22 | $0.53 | $0.57 | 5,558,400 | — | — |
| 1974-11-21 | $0.52 | $0.56 | 4,742,400 | — | — |
| 1974-11-20 | $0.52 | $0.56 | 5,817,600 | — | — |
| 1974-11-19 | $0.52 | $0.56 | 7,353,600 | — | — |
| 1974-11-18 | $0.51 | $0.55 | 10,771,200 | — | — |
| 1974-11-15 | $0.57 | $0.62 | 2,880,000 | — | — |
| 1974-11-14 | $0.59 | $0.64 | 4,012,800 | — | — |
| 1974-11-13 | $0.60 | $0.65 | 2,803,200 | — | — |
| 1974-11-12 | $0.59 | $0.64 | 3,993,600 | — | — |
| 1974-11-11 | $0.61 | $0.66 | 3,100,800 | — | — |
| 1974-11-08 | $0.63 | $0.68 | 4,848,000 | — | — |
| 1974-11-07 | $0.68 | $0.73 | 3,715,200 | — | — |
| 1974-11-06 | $0.68 | $0.73 | 6,912,000 | — | — |
| 1974-11-05 | $0.68 | $0.74 | 3,436,800 | — | — |
| 1974-11-04 | $0.66 | $0.70 | 1,939,200 | — | — |
| 1974-11-01 | $0.65 | $0.70 | 3,024,000 | — | — |
| 1974-10-31 | $0.66 | $0.70 | 4,300,800 | — | — |
| 1974-10-30 | $0.68 | $0.73 | 8,764,800 | — | — |
| 1974-10-29 | $0.65 | $0.70 | 3,571,200 | — | — |
| 1974-10-28 | $0.61 | $0.65 | 2,016,000 | — | — |
| 1974-10-25 | $0.60 | $0.65 | 3,523,200 | — | — |
| 1974-10-24 | $0.60 | $0.64 | 2,380,800 | — | — |
| 1974-10-23 | $0.60 | $0.64 | 2,966,400 | — | — |
| 1974-10-22 | $0.61 | $0.65 | 4,348,800 | — | — |
| 1974-10-21 | $0.62 | $0.67 | 3,504,000 | — | — |
| 1974-10-18 | $0.60 | $0.65 | 5,875,200 | — | — |
| 1974-10-17 | $0.61 | $0.65 | 4,742,400 | — | — |
| 1974-10-16 | $0.62 | $0.67 | 6,009,600 | — | — |
| 1974-10-15 | $0.64 | $0.69 | 7,401,600 | — | — |
| 1974-10-14 | $0.64 | $0.69 | 5,923,200 | — | — |
| 1974-10-11 | $0.61 | $0.65 | 6,460,800 | — | — |
| 1974-10-10 | $0.59 | $0.64 | 10,454,400 | — | — |
| 1974-10-09 | $0.56 | $0.60 | 8,620,800 | — | — |
| 1974-10-08 | $0.51 | $0.55 | 8,246,400 | — | — |
| 1974-10-07 | $0.51 | $0.55 | 5,654,400 | — | — |
| 1974-10-04 | $0.48 | $0.52 | 6,124,800 | — | — |
| 1974-10-03 | $0.49 | $0.52 | 7,334,400 | — | — |
| 1974-10-02 | $0.51 | $0.55 | 6,038,400 | — | — |
| 1974-10-01 | $0.55 | $0.59 | 9,379,200 | — | — |
| 1974-09-30 | $0.53 | $0.57 | 6,470,400 | — | — |
| 1974-09-27 | $0.52 | $0.56 | 5,865,600 | — | — |
| 1974-09-26 | $0.58 | $0.63 | 4,329,600 | — | — |
| 1974-09-25 | $0.61 | $0.65 | 10,588,800 | — | — |
| 1974-09-24 | $0.63 | $0.67 | 5,068,800 | — | — |
| 1974-09-23 | $0.66 | $0.70 | 28,022,400 | — | — |
| 1974-09-20 | $0.72 | $0.77 | 3,820,800 | — | — |
| 1974-09-19 | $0.73 | $0.79 | 2,793,600 | — | — |
| 1974-09-18 | $0.70 | $0.76 | 2,428,800 | — | — |
| 1974-09-17 | $0.70 | $0.75 | 3,235,200 | — | — |
| 1974-09-16 | $0.69 | $0.74 | 3,283,200 | — | — |
| 1974-09-13 | $0.67 | $0.72 | 4,608,000 | — | — |
| 1974-09-12 | $0.67 | $0.71 | 4,598,400 | — | — |
| 1974-09-11 | $0.70 | $0.76 | 1,689,600 | — | — |
| 1974-09-10 | $0.71 | $0.76 | 2,908,800 | — | — |
| 1974-09-09 | $0.72 | $0.77 | 1,728,000 | — | — |
| 1974-09-06 | $0.76 | $0.80 | 2,688,000 | — | — |
| 1974-09-05 | $0.76 | $0.81 | 3,696,000 | — | — |
| 1974-09-04 | $0.72 | $0.77 | 3,993,600 | — | — |
| 1974-09-03 | $0.75 | $0.80 | 1,929,600 | — | — |
| 1974-08-30 | $0.76 | $0.81 | 3,571,200 | — | — |
| 1974-08-29 | $0.74 | $0.79 | 2,716,800 | — | — |
| 1974-08-28 | $0.75 | $0.80 | 2,438,400 | — | — |
| 1974-08-27 | $0.75 | $0.80 | 2,563,200 | — | — |
| 1974-08-26 | $0.78 | $0.83 | 4,166,400 | — | — |
| 1974-08-23 | $0.76 | $0.81 | 3,705,600 | — | — |
| 1974-08-22 | $0.76 | $0.81 | 6,374,400 | — | — |
| 1974-08-21 | $0.79 | $0.84 | 2,025,600 | — | — |
| 1974-08-20 | $0.81 | $0.87 | 3,571,200 | — | — |
| 1974-08-19 | $0.82 | $0.88 | 2,851,200 | — | — |
| 1974-08-16 | $0.83 | $0.88 | 2,428,800 | — | — |
| 1974-08-15 | $0.82 | $0.87 | 1,929,600 | — | — |
| 1974-08-14 | $0.82 | $0.87 | 3,024,000 | — | — |
| 1974-08-13 | $0.81 | $0.87 | 4,339,200 | — | — |
| 1974-08-12 | $0.83 | $0.89 | 2,928,000 | — | — |
| 1974-08-09 | $0.87 | $0.92 | 5,251,200 | — | — |
| 1974-08-08 | $0.90 | $0.96 | 5,971,200 | — | — |
| 1974-08-07 | $0.92 | $0.98 | 3,696,000 | — | — |
| 1974-08-06 | $0.87 | $0.93 | 4,924,800 | — | — |
| 1974-08-05 | $0.86 | $0.91 | 5,126,400 | — | — |
| 1974-08-02 | $0.86 | $0.92 | 3,360,000 | — | — |
| 1974-08-01 | $0.87 | $0.93 | 4,022,400 | — | — |
| 1974-07-31 | $0.89 | $0.94 | 3,571,200 | — | — |
| 1974-07-30 | $0.92 | $0.98 | 3,398,400 | — | — |
| 1974-07-29 | $0.93 | $0.99 | 4,329,600 | — | — |
| 1974-07-26 | $0.95 | $1.02 | 3,916,800 | — | — |
| 1974-07-25 | $0.98 | $1.04 | 3,600,000 | — | — |
| 1974-07-24 | $0.99 | $1.06 | 4,598,400 | — | — |
| 1974-07-23 | $1.00 | $1.07 | 2,592,000 | — | — |
| 1974-07-22 | $1.01 | $1.07 | 1,497,600 | — | — |
| 1974-07-19 | $1.01 | $1.08 | 2,227,200 | — | — |
| 1974-07-18 | $1.01 | $1.07 | 2,995,200 | — | — |
| 1974-07-17 | $1.04 | $1.11 | 3,148,800 | — | — |
| 1974-07-16 | $1.02 | $1.09 | 2,976,000 | — | — |
| 1974-07-15 | $1.08 | $1.15 | 2,601,600 | — | — |
| 1974-07-12 | $1.06 | $1.13 | 2,035,200 | — | — |
| 1974-07-11 | $1.03 | $1.10 | 2,889,600 | — | — |
| 1974-07-10 | $1.04 | $1.11 | 1,670,400 | — | — |
| 1974-07-09 | $1.05 | $1.12 | 2,889,600 | — | — |
| 1974-07-08 | $1.04 | $1.10 | 1,833,600 | — | — |
| 1974-07-05 | $1.05 | $1.12 | 1,027,200 | — | — |
| 1974-07-03 | $1.05 | $1.12 | 2,496,000 | — | — |
| 1974-07-02 | $1.07 | $1.14 | 1,449,600 | — | — |
| 1974-07-01 | $1.13 | $1.20 | 566,400 | — | — |
| 1974-06-28 | $1.13 | $1.20 | 1,632,000 | — | — |
| 1974-06-27 | $1.13 | $1.20 | 1,113,600 | — | — |
| 1974-06-26 | $1.14 | $1.21 | 1,372,800 | — | — |
| 1974-06-25 | $1.17 | $1.24 | 1,180,800 | — | — |
| 1974-06-24 | $1.15 | $1.22 | 1,536,000 | — | — |
| 1974-06-21 | $1.14 | $1.22 | 1,545,600 | — | — |
| 1974-06-20 | $1.17 | $1.25 | 1,200,000 | — | — |
| 1974-06-19 | $1.19 | $1.26 | 1,228,800 | — | — |
| 1974-06-18 | $1.21 | $1.28 | 1,334,400 | — | — |
| 1974-06-17 | $1.21 | $1.28 | 2,419,200 | — | — |
| 1974-06-14 | $1.23 | $1.31 | 1,056,000 | — | — |
| 1974-06-13 | $1.23 | $1.31 | 1,948,800 | — | — |
| 1974-06-12 | $1.21 | $1.29 | 1,257,600 | — | — |
| 1974-06-11 | $1.21 | $1.29 | 2,025,600 | — | — |
| 1974-06-10 | $1.22 | $1.30 | 2,400,000 | — | — |
| 1974-06-07 | $1.20 | $1.27 | 3,139,200 | — | — |
| 1974-06-06 | $1.19 | $1.26 | 1,209,600 | — | — |
| 1974-06-05 | $1.14 | $1.20 | 3,033,600 | — | — |
| 1974-06-04 | $1.15 | $1.22 | 2,496,000 | — | — |
| 1974-06-03 | $1.13 | $1.20 | 1,190,400 | — | — |
| 1974-05-31 | $1.12 | $1.18 | 1,584,000 | — | — |
| 1974-05-30 | $1.10 | $1.16 | 1,872,000 | — | — |
| 1974-05-29 | $1.07 | $1.14 | 1,872,000 | — | — |
| 1974-05-28 | $1.08 | $1.15 | 2,112,000 | — | — |
| 1974-05-24 | $1.08 | $1.15 | 3,350,400 | — | — |
| 1974-05-23 | $1.07 | $1.14 | 2,246,400 | — | — |
| 1974-05-22 | $1.05 | $1.12 | 5,212,800 | — | — |
| 1974-05-21 | $1.07 | $1.13 | 2,889,600 | — | — |
| 1974-05-20 | $1.06 | $1.13 | 1,209,600 | — | — |
| 1974-05-17 | $1.06 | $1.13 | 2,390,400 | — | — |
| 1974-05-16 | $1.10 | $1.17 | 1,200,000 | — | — |
| 1974-05-15 | $1.12 | $1.19 | 1,296,000 | — | — |
| 1974-05-14 | $1.12 | $1.19 | 2,025,600 | — | — |
| 1974-05-13 | $1.12 | $1.19 | 2,419,200 | — | — |
| 1974-05-10 | $1.13 | $1.20 | 2,976,000 | — | — |
| 1974-05-09 | $1.13 | $1.20 | 3,369,600 | — | — |
| 1974-05-08 | $1.08 | $1.15 | 2,390,400 | — | — |
| 1974-05-07 | $1.04 | $1.11 | 2,188,800 | — | — |
| 1974-05-06 | $1.04 | $1.10 | 3,235,200 | — | — |
| 1974-05-03 | $1.03 | $1.09 | 4,915,200 | — | — |
| 1974-05-02 | $1.05 | $1.11 | 4,089,600 | — | — |
| 1974-05-01 | $1.09 | $1.16 | 3,523,200 | — | — |
| 1974-04-30 | $1.10 | $1.17 | 1,382,400 | — | — |
| 1974-04-29 | $1.10 | $1.16 | 2,006,400 | — | — |
| 1974-04-26 | $1.09 | $1.16 | 4,396,800 | — | — |
| 1974-04-25 | $1.10 | $1.16 | 3,484,800 | — | — |
| 1974-04-24 | $1.11 | $1.18 | 1,843,200 | — | — |
| 1974-04-23 | $1.13 | $1.19 | 1,737,600 | — | — |
| 1974-04-22 | $1.15 | $1.22 | 816,000 | — | — |
| 1974-04-19 | $1.15 | $1.22 | 1,545,600 | — | — |
| 1974-04-18 | $1.17 | $1.24 | 1,804,800 | — | — |
| 1974-04-17 | $1.17 | $1.24 | 2,630,400 | — | — |
| 1974-04-16 | $1.17 | $1.24 | 2,112,000 | — | — |
| 1974-04-15 | $1.14 | $1.21 | 3,168,000 | — | — |
| 1974-04-11 | $1.14 | $1.21 | 576,000 | — | — |
| 1974-04-10 | $1.13 | $1.19 | 1,756,800 | — | — |
| 1974-04-09 | $1.14 | $1.21 | 2,457,600 | — | — |
| 1974-04-08 | $1.12 | $1.18 | 1,622,400 | — | — |
| 1974-04-05 | $1.13 | $1.20 | 2,448,000 | — | — |
| 1974-04-04 | $1.15 | $1.22 | 1,008,000 | — | — |
| 1974-04-03 | $1.15 | $1.22 | 1,363,200 | — | — |
| 1974-04-02 | $1.14 | $1.21 | 1,516,800 | — | — |
| 1974-04-01 | $1.14 | $1.21 | 1,756,800 | — | — |
| 1974-03-29 | $1.15 | $1.22 | 1,209,600 | — | — |
| 1974-03-28 | $1.16 | $1.23 | 2,313,600 | — | — |
| 1974-03-27 | $1.19 | $1.27 | 1,171,200 | — | — |
| 1974-03-26 | $1.22 | $1.30 | 1,603,200 | — | — |
| 1974-03-25 | $1.23 | $1.31 | 1,238,400 | — | — |
| 1974-03-22 | $1.22 | $1.30 | 1,612,800 | — | — |
| 1974-03-21 | $1.21 | $1.29 | 1,420,800 | — | — |
| 1974-03-20 | $1.20 | $1.28 | 1,622,400 | — | — |
| 1974-03-19 | $1.19 | $1.26 | 1,123,200 | — | — |
| 1974-03-18 | $1.18 | $1.25 | 1,862,400 | — | — |
| 1974-03-15 | $1.21 | $1.28 | 1,027,200 | — | — |
| 1974-03-14 | $1.23 | $1.30 | 1,804,800 | — | — |
| 1974-03-13 | $1.24 | $1.32 | 1,708,800 | — | — |
| 1974-03-12 | $1.24 | $1.32 | 1,651,200 | — | — |
| 1974-03-11 | $1.23 | $1.30 | 2,544,000 | — | — |
| 1974-03-08 | $1.19 | $1.26 | 1,315,200 | — | — |
| 1974-03-07 | $1.18 | $1.25 | 1,344,000 | — | — |
| 1974-03-06 | $1.20 | $1.27 | 1,488,000 | — | — |
| 1974-03-05 | $1.19 | $1.26 | 2,035,200 | — | — |
| 1974-03-04 | $1.19 | $1.26 | 1,161,600 | — | — |
| 1974-03-01 | $1.19 | $1.26 | 1,065,600 | — | — |
| 1974-02-28 | $1.20 | $1.27 | 854,400 | — | — |
| 1974-02-27 | $1.20 | $1.27 | 2,073,600 | — | — |
| 1974-02-26 | $1.18 | $1.25 | 1,296,000 | — | — |
| 1974-02-25 | $1.18 | $1.24 | 1,219,200 | — | — |
| 1974-02-22 | $1.18 | $1.25 | 1,612,800 | — | — |
| 1974-02-21 | $1.18 | $1.25 | 2,294,400 | — | — |
| 1974-02-20 | $1.17 | $1.23 | 1,900,800 | — | — |
| 1974-02-19 | $1.15 | $1.21 | 2,860,800 | — | — |
| 1974-02-15 | $1.15 | $1.21 | 1,468,800 | — | — |
| 1974-02-14 | $1.15 | $1.21 | 969,600 | — | — |
| 1974-02-13 | $1.16 | $1.22 | 1,382,400 | — | — |
| 1974-02-12 | $1.14 | $1.21 | 2,169,600 | — | — |
| 1974-02-11 | $1.15 | $1.21 | 2,496,000 | — | — |
| 1974-02-08 | $1.18 | $1.25 | 1,075,200 | — | — |
| 1974-02-07 | $1.20 | $1.27 | 1,180,800 | — | — |
| 1974-02-06 | $1.20 | $1.26 | 1,152,000 | — | — |
| 1974-02-05 | $1.20 | $1.27 | 1,641,600 | — | — |
| 1974-02-04 | $1.21 | $1.28 | 1,766,400 | — | — |
| 1974-02-01 | $1.22 | $1.29 | 2,092,800 | — | — |
| 1974-01-31 | $1.22 | $1.29 | 1,536,000 | — | — |
| 1974-01-30 | $1.25 | $1.32 | 1,296,000 | — | — |
| 1974-01-29 | $1.25 | $1.32 | 960,000 | — | — |
| 1974-01-28 | $1.27 | $1.34 | 1,305,600 | — | — |
| 1974-01-25 | $1.26 | $1.33 | 1,276,800 | — | — |
| 1974-01-24 | $1.26 | $1.34 | 748,800 | — | — |
| 1974-01-23 | $1.26 | $1.34 | 1,910,400 | — | — |
| 1974-01-22 | $1.26 | $1.33 | 2,198,400 | — | — |
| 1974-01-21 | $1.25 | $1.32 | 2,736,000 | — | — |
| 1974-01-18 | $1.28 | $1.35 | 2,323,200 | — | — |
| 1974-01-17 | $1.30 | $1.38 | 5,280,000 | — | — |
| 1974-01-16 | $1.25 | $1.32 | 1,852,800 | — | — |
| 1974-01-15 | $1.25 | $1.32 | 1,881,600 | — | — |
| 1974-01-14 | $1.23 | $1.29 | 3,417,600 | — | — |
| 1974-01-11 | $1.19 | $1.26 | 3,484,800 | — | — |
| 1974-01-10 | $1.17 | $1.24 | 2,889,600 | — | — |
| 1974-01-09 | $1.19 | $1.26 | 5,904,000 | — | — |
| 1974-01-08 | $1.24 | $1.31 | 3,465,600 | — | — |
| 1974-01-07 | $1.27 | $1.34 | 1,612,800 | — | — |
| 1974-01-04 | $1.29 | $1.36 | 2,736,000 | — | — |
| 1974-01-03 | $1.32 | $1.40 | 2,208,000 | — | — |
| 1974-01-02 | $1.30 | $1.37 | 1,008,000 | — | — |