Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $1.27 | $1.31 | 633,600 | — | — |
| 1971-12-30 | $1.24 | $1.28 | 576,000 | — | — |
| 1971-12-29 | $1.25 | $1.29 | 873,600 | — | — |
| 1971-12-28 | $1.25 | $1.29 | 576,000 | — | — |
| 1971-12-27 | $1.24 | $1.28 | 576,000 | — | — |
| 1971-12-23 | $1.25 | $1.29 | 1,152,000 | — | — |
| 1971-12-22 | $1.29 | $1.32 | 1,152,000 | — | — |
| 1971-12-21 | $1.30 | $1.34 | 2,150,400 | — | — |
| 1971-12-20 | $1.24 | $1.28 | 1,545,600 | — | — |
| 1971-12-17 | $1.21 | $1.25 | 1,507,200 | — | — |
| 1971-12-16 | $1.19 | $1.23 | 1,881,600 | — | — |
| 1971-12-15 | $1.19 | $1.23 | 1,324,800 | — | — |
| 1971-12-14 | $1.20 | $1.23 | 864,000 | — | — |
| 1971-12-13 | $1.20 | $1.23 | 1,228,800 | — | — |
| 1971-12-10 | $1.20 | $1.23 | 1,372,800 | — | — |
| 1971-12-09 | $1.18 | $1.21 | 729,600 | — | — |
| 1971-12-08 | $1.16 | $1.20 | 556,800 | — | — |
| 1971-12-07 | $1.15 | $1.19 | 1,411,200 | — | — |
| 1971-12-06 | $1.16 | $1.20 | 902,400 | — | — |
| 1971-12-03 | $1.18 | $1.22 | 950,400 | — | — |
| 1971-12-02 | $1.17 | $1.20 | 2,044,800 | — | — |
| 1971-12-01 | $1.15 | $1.18 | 1,411,200 | — | — |
| 1971-11-30 | $1.13 | $1.16 | 988,800 | — | — |
| 1971-11-29 | $1.13 | $1.17 | 1,353,600 | — | — |
| 1971-11-26 | $1.13 | $1.16 | 441,600 | — | — |
| 1971-11-24 | $1.10 | $1.13 | 835,200 | — | — |
| 1971-11-23 | $1.10 | $1.13 | 1,190,400 | — | — |
| 1971-11-22 | $1.09 | $1.12 | 1,507,200 | — | — |
| 1971-11-19 | $1.09 | $1.12 | 2,102,400 | — | — |
| 1971-11-18 | $1.12 | $1.15 | 556,800 | — | — |
| 1971-11-17 | $1.11 | $1.14 | 739,200 | — | — |
| 1971-11-16 | $1.11 | $1.14 | 787,200 | — | — |
| 1971-11-15 | $1.11 | $1.14 | 1,123,200 | — | — |
| 1971-11-12 | $1.12 | $1.15 | 1,353,600 | — | — |
| 1971-11-11 | $1.11 | $1.14 | 681,600 | — | — |
| 1971-11-10 | $1.16 | $1.19 | 566,400 | — | — |
| 1971-11-09 | $1.17 | $1.21 | 1,094,400 | — | — |
| 1971-11-08 | $1.17 | $1.20 | 278,400 | — | — |
| 1971-11-05 | $1.16 | $1.19 | 729,600 | — | — |
| 1971-11-04 | $1.16 | $1.19 | 1,401,600 | — | — |
| 1971-11-03 | $1.16 | $1.19 | 1,334,400 | — | — |
| 1971-11-02 | $1.13 | $1.16 | 1,315,200 | — | — |
| 1971-11-01 | $1.13 | $1.16 | 681,600 | — | — |
| 1971-10-29 | $1.14 | $1.17 | 1,334,400 | — | — |
| 1971-10-28 | $1.13 | $1.16 | 1,430,400 | — | — |
| 1971-10-27 | $1.12 | $1.15 | 748,800 | — | — |
| 1971-10-26 | $1.13 | $1.15 | 902,400 | — | — |
| 1971-10-25 | $1.14 | $1.17 | 720,000 | — | — |
| 1971-10-22 | $1.15 | $1.18 | 2,659,200 | — | — |
| 1971-10-21 | $1.13 | $1.15 | 1,478,400 | — | — |
| 1971-10-20 | $1.11 | $1.14 | 2,083,200 | — | — |
| 1971-10-19 | $1.12 | $1.15 | 940,800 | — | — |
| 1971-10-18 | $1.12 | $1.15 | 1,267,200 | — | — |
| 1971-10-15 | $1.12 | $1.15 | 1,094,400 | — | — |
| 1971-10-14 | $1.11 | $1.14 | 1,267,200 | — | — |
| 1971-10-13 | $1.14 | $1.17 | 854,400 | — | — |
| 1971-10-12 | $1.14 | $1.17 | 1,238,400 | — | — |
| 1971-10-11 | $1.18 | $1.21 | 441,600 | — | — |
| 1971-10-08 | $1.19 | $1.22 | 1,065,600 | — | — |
| 1971-10-07 | $1.18 | $1.21 | 470,400 | — | — |
| 1971-10-06 | $1.16 | $1.19 | 604,800 | — | — |
| 1971-10-05 | $1.16 | $1.19 | 508,800 | — | — |
| 1971-10-04 | $1.16 | $1.19 | 1,113,600 | — | — |
| 1971-10-01 | $1.14 | $1.17 | 1,622,400 | — | — |
| 1971-09-30 | $1.13 | $1.16 | 489,600 | — | — |
| 1971-09-29 | $1.12 | $1.15 | 748,800 | — | — |
| 1971-09-28 | $1.11 | $1.14 | 528,000 | — | — |
| 1971-09-27 | $1.11 | $1.14 | 480,000 | — | — |
| 1971-09-24 | $1.12 | $1.15 | 710,400 | — | — |
| 1971-09-23 | $1.11 | $1.14 | 1,708,800 | — | — |
| 1971-09-22 | $1.11 | $1.14 | 1,046,400 | — | — |
| 1971-09-21 | $1.11 | $1.14 | 537,600 | — | — |
| 1971-09-20 | $1.12 | $1.15 | 201,600 | — | — |
| 1971-09-17 | $1.11 | $1.14 | 940,800 | — | — |
| 1971-09-16 | $1.11 | $1.14 | 892,800 | — | — |
| 1971-09-15 | $1.12 | $1.15 | 758,400 | — | — |
| 1971-09-14 | $1.10 | $1.13 | 969,600 | — | — |
| 1971-09-13 | $1.11 | $1.14 | 528,000 | — | — |
| 1971-09-10 | $1.12 | $1.15 | 604,800 | — | — |
| 1971-09-09 | $1.14 | $1.16 | 422,400 | — | — |
| 1971-09-08 | $1.14 | $1.16 | 921,600 | — | — |
| 1971-09-07 | $1.14 | $1.16 | 1,824,000 | — | — |
| 1971-09-03 | $1.14 | $1.16 | 499,200 | — | — |
| 1971-09-02 | $1.13 | $1.16 | 604,800 | — | — |
| 1971-09-01 | $1.13 | $1.16 | 1,094,400 | — | — |
| 1971-08-31 | $1.14 | $1.16 | 854,400 | — | — |
| 1971-08-30 | $1.13 | $1.16 | 585,600 | — | — |
| 1971-08-27 | $1.13 | $1.16 | 940,800 | — | — |
| 1971-08-26 | $1.12 | $1.15 | 1,497,600 | — | — |
| 1971-08-25 | $1.13 | $1.15 | 1,584,000 | — | — |
| 1971-08-24 | $1.13 | $1.16 | 2,419,200 | — | — |
| 1971-08-23 | $1.13 | $1.15 | 3,110,400 | — | — |
| 1971-08-20 | $1.09 | $1.11 | 2,947,200 | — | — |
| 1971-08-19 | $1.06 | $1.09 | 1,814,400 | — | — |
| 1971-08-18 | $1.06 | $1.08 | 2,409,600 | — | — |
| 1971-08-17 | $1.06 | $1.09 | 2,323,200 | — | — |
| 1971-08-16 | $1.08 | $1.11 | 4,070,400 | — | — |
| 1971-08-13 | $1.06 | $1.09 | 518,400 | — | — |
| 1971-08-12 | $1.06 | $1.09 | 739,200 | — | — |
| 1971-08-11 | $1.06 | $1.09 | 969,600 | — | — |
| 1971-08-10 | $1.05 | $1.08 | 912,000 | — | — |
| 1971-08-09 | $1.05 | $1.08 | 672,000 | — | — |
| 1971-08-06 | $1.05 | $1.08 | 1,593,600 | — | — |
| 1971-08-05 | $1.04 | $1.07 | 969,600 | — | — |
| 1971-08-04 | $1.04 | $1.06 | 1,094,400 | — | — |
| 1971-08-03 | $1.03 | $1.06 | 1,017,600 | — | — |
| 1971-08-02 | $1.04 | $1.06 | 1,315,200 | — | — |
| 1971-07-30 | $1.04 | $1.06 | 1,132,800 | — | — |
| 1971-07-29 | $1.04 | $1.06 | 1,747,200 | — | — |
| 1971-07-28 | $1.05 | $1.08 | 1,123,200 | — | — |
| 1971-07-27 | $1.06 | $1.09 | 988,800 | — | — |
| 1971-07-26 | $1.07 | $1.10 | 854,400 | — | — |
| 1971-07-23 | $1.08 | $1.10 | 470,400 | — | — |
| 1971-07-22 | $1.08 | $1.10 | 748,800 | — | — |
| 1971-07-21 | $1.08 | $1.10 | 777,600 | — | — |
| 1971-07-20 | $1.07 | $1.10 | 1,132,800 | — | — |
| 1971-07-19 | $1.06 | $1.09 | 460,800 | — | — |
| 1971-07-16 | $1.05 | $1.07 | 3,206,400 | — | — |
| 1971-07-15 | $1.05 | $1.07 | 2,112,000 | — | — |
| 1971-07-14 | $1.03 | $1.05 | 9,004,800 | — | — |
| 1971-07-13 | $1.04 | $1.06 | 624,000 | — | — |
| 1971-07-12 | $1.05 | $1.07 | 566,400 | — | — |
| 1971-07-09 | $1.05 | $1.08 | 1,776,000 | — | — |
| 1971-07-08 | $1.06 | $1.09 | 518,400 | — | — |
| 1971-07-07 | $1.07 | $1.09 | 393,600 | — | — |
| 1971-07-06 | $1.07 | $1.10 | 633,600 | — | — |
| 1971-07-02 | $1.08 | $1.11 | 662,400 | — | — |
| 1971-07-01 | $1.08 | $1.10 | 1,891,200 | — | — |
| 1971-06-30 | $1.07 | $1.09 | 921,600 | — | — |
| 1971-06-29 | $1.06 | $1.08 | 1,161,600 | — | — |
| 1971-06-28 | $1.05 | $1.07 | 1,296,000 | — | — |
| 1971-06-25 | $1.04 | $1.07 | 355,200 | — | — |
| 1971-06-24 | $1.05 | $1.07 | 796,800 | — | — |
| 1971-06-23 | $1.05 | $1.08 | 2,649,600 | — | — |
| 1971-06-22 | $1.05 | $1.08 | 768,000 | — | — |
| 1971-06-21 | $1.05 | $1.07 | 1,411,200 | — | — |
| 1971-06-18 | $1.04 | $1.07 | 700,800 | — | — |
| 1971-06-17 | $1.07 | $1.10 | 1,200,000 | — | — |
| 1971-06-16 | $1.08 | $1.11 | 2,582,400 | — | — |
| 1971-06-15 | $1.09 | $1.11 | 508,800 | — | — |
| 1971-06-14 | $1.09 | $1.11 | 585,600 | — | — |
| 1971-06-11 | $1.08 | $1.11 | 700,800 | — | — |
| 1971-06-10 | $1.07 | $1.10 | 691,200 | — | — |
| 1971-06-09 | $1.07 | $1.10 | 1,113,600 | — | — |
| 1971-06-08 | $1.08 | $1.11 | 662,400 | — | — |
| 1971-06-07 | $1.09 | $1.11 | 844,800 | — | — |
| 1971-06-04 | $1.07 | $1.09 | 1,075,200 | — | — |
| 1971-06-03 | $1.06 | $1.08 | 1,785,600 | — | — |
| 1971-06-02 | $1.05 | $1.07 | 1,622,400 | — | — |
| 1971-06-01 | $1.04 | $1.06 | 1,171,200 | — | — |
| 1971-05-28 | $1.05 | $1.07 | 508,800 | — | — |
| 1971-05-27 | $1.04 | $1.06 | 355,200 | — | — |
| 1971-05-26 | $1.04 | $1.06 | 979,200 | — | — |
| 1971-05-25 | $1.03 | $1.05 | 1,372,800 | — | — |
| 1971-05-24 | $1.05 | $1.07 | 1,382,400 | — | — |
| 1971-05-21 | $1.06 | $1.08 | 1,286,400 | — | — |
| 1971-05-20 | $1.05 | $1.07 | 806,400 | — | — |
| 1971-05-19 | $1.04 | $1.06 | 1,065,600 | — | — |
| 1971-05-18 | $1.04 | $1.06 | 979,200 | — | — |
| 1971-05-17 | $1.03 | $1.05 | 883,200 | — | — |
| 1971-05-14 | $1.06 | $1.08 | 816,000 | — | — |
| 1971-05-13 | $1.05 | $1.07 | 1,305,600 | — | — |
| 1971-05-12 | $1.05 | $1.07 | 1,737,600 | — | — |
| 1971-05-11 | $1.04 | $1.06 | 1,747,200 | — | — |
| 1971-05-10 | $1.02 | $1.04 | 528,000 | — | — |
| 1971-05-07 | $1.02 | $1.04 | 1,833,600 | — | — |
| 1971-05-06 | $1.02 | $1.04 | 2,419,200 | — | — |
| 1971-05-05 | $1.02 | $1.03 | 2,188,800 | — | — |
| 1971-05-04 | $1.01 | $1.03 | 1,651,200 | — | — |
| 1971-05-03 | $1.00 | $1.02 | 921,600 | — | — |
| 1971-04-30 | $1.00 | $1.02 | 1,056,000 | — | — |
| 1971-04-29 | $1.01 | $1.03 | 2,649,600 | — | — |
| 1971-04-28 | $1.02 | $1.03 | 1,113,600 | — | — |
| 1971-04-27 | $1.02 | $1.04 | 1,862,400 | — | — |
| 1971-04-26 | $1.02 | $1.04 | 1,132,800 | — | — |
| 1971-04-23 | $1.00 | $1.02 | 1,363,200 | — | — |
| 1971-04-22 | $1.00 | $1.02 | 1,891,200 | — | — |
| 1971-04-21 | $1.02 | $1.03 | 1,219,200 | — | — |
| 1971-04-20 | $1.02 | $1.04 | 988,800 | — | — |
| 1971-04-19 | $1.03 | $1.05 | 1,065,600 | — | — |
| 1971-04-16 | $1.03 | $1.05 | 2,630,400 | — | — |
| 1971-04-15 | $1.03 | $1.05 | 1,142,400 | — | — |
| 1971-04-14 | $1.03 | $1.05 | 1,843,200 | — | — |
| 1971-04-13 | $1.05 | $1.07 | 2,064,000 | — | — |
| 1971-04-12 | $1.09 | $1.11 | 1,478,400 | — | — |
| 1971-04-08 | $1.05 | $1.07 | 950,400 | — | — |
| 1971-04-07 | $1.02 | $1.04 | 988,800 | — | — |
| 1971-04-06 | $1.01 | $1.03 | 1,094,400 | — | — |
| 1971-04-05 | $0.99 | $1.01 | 1,171,200 | — | — |
| 1971-04-02 | $0.99 | $1.00 | 1,833,600 | — | — |
| 1971-04-01 | $0.99 | $1.01 | 969,600 | — | — |
| 1971-03-31 | $0.98 | $1.00 | 604,800 | — | — |
| 1971-03-30 | $0.98 | $1.00 | 441,600 | — | — |
| 1971-03-29 | $0.99 | $1.01 | 1,708,800 | — | — |
| 1971-03-26 | $0.97 | $0.99 | 1,766,400 | — | — |
| 1971-03-25 | $0.96 | $0.98 | 806,400 | — | — |
| 1971-03-24 | $0.97 | $0.99 | 1,113,600 | — | — |
| 1971-03-23 | $0.96 | $0.98 | 1,238,400 | — | — |
| 1971-03-22 | $0.98 | $1.00 | 1,094,400 | — | — |
| 1971-03-19 | $0.98 | $1.00 | 921,600 | — | — |
| 1971-03-18 | $0.98 | $1.00 | 950,400 | — | — |
| 1971-03-17 | $0.97 | $0.99 | 1,036,800 | — | — |
| 1971-03-16 | $0.97 | $0.98 | 1,046,400 | — | — |
| 1971-03-15 | $0.95 | $0.97 | 1,065,600 | — | — |
| 1971-03-12 | $0.96 | $0.97 | 950,400 | — | — |
| 1971-03-11 | $0.95 | $0.97 | 1,584,000 | — | — |
| 1971-03-10 | $0.96 | $0.98 | 1,372,800 | — | — |
| 1971-03-09 | $0.95 | $0.97 | 1,276,800 | — | — |
| 1971-03-08 | $0.94 | $0.96 | 1,008,000 | — | — |
| 1971-03-05 | $0.93 | $0.95 | 729,600 | — | — |
| 1971-03-04 | $0.93 | $0.95 | 988,800 | — | — |
| 1971-03-03 | $0.92 | $0.93 | 883,200 | — | — |
| 1971-03-02 | $0.91 | $0.93 | 624,000 | — | — |
| 1971-03-01 | $0.91 | $0.93 | 796,800 | — | — |
| 1971-02-26 | $0.91 | $0.92 | 1,027,200 | — | — |
| 1971-02-25 | $0.90 | $0.91 | 1,315,200 | — | — |
| 1971-02-24 | $0.89 | $0.91 | 624,000 | — | — |
| 1971-02-23 | $0.89 | $0.90 | 844,800 | — | — |
| 1971-02-22 | $0.88 | $0.89 | 787,200 | — | — |
| 1971-02-19 | $0.89 | $0.91 | 768,000 | — | — |
| 1971-02-18 | $0.90 | $0.91 | 2,323,200 | — | — |
| 1971-02-17 | $0.91 | $0.92 | 988,800 | — | — |
| 1971-02-16 | $0.92 | $0.94 | 1,651,200 | — | — |
| 1971-02-12 | $0.92 | $0.93 | 1,267,200 | — | — |
| 1971-02-11 | $0.92 | $0.93 | 1,132,800 | — | — |
| 1971-02-10 | $0.91 | $0.92 | 1,680,000 | — | — |
| 1971-02-09 | $0.90 | $0.92 | 1,382,400 | — | — |
| 1971-02-08 | $0.90 | $0.91 | 1,084,800 | — | — |
| 1971-02-05 | $0.90 | $0.91 | 1,459,200 | — | — |
| 1971-02-04 | $0.90 | $0.91 | 1,334,400 | — | — |
| 1971-02-03 | $0.90 | $0.91 | 1,612,800 | — | — |
| 1971-02-02 | $0.90 | $0.91 | 652,800 | — | — |
| 1971-02-01 | $0.90 | $0.91 | 1,094,400 | — | — |
| 1971-01-29 | $0.91 | $0.92 | 460,800 | — | — |
| 1971-01-28 | $0.91 | $0.92 | 1,459,200 | — | — |
| 1971-01-27 | $0.89 | $0.91 | 825,600 | — | — |
| 1971-01-26 | $0.89 | $0.90 | 1,728,000 | — | — |
| 1971-01-25 | $0.89 | $0.91 | 835,200 | — | — |
| 1971-01-22 | $0.89 | $0.90 | 1,478,400 | — | — |
| 1971-01-21 | $0.89 | $0.90 | 864,000 | — | — |
| 1971-01-20 | $0.89 | $0.90 | 1,564,800 | — | — |
| 1971-01-19 | $0.88 | $0.90 | 374,400 | — | — |
| 1971-01-18 | $0.88 | $0.90 | 1,017,600 | — | — |
| 1971-01-15 | $0.89 | $0.91 | 1,420,800 | — | — |
| 1971-01-14 | $0.90 | $0.91 | 787,200 | — | — |
| 1971-01-13 | $0.90 | $0.91 | 1,756,800 | — | — |
| 1971-01-12 | $0.89 | $0.90 | 1,785,600 | — | — |
| 1971-01-11 | $0.89 | $0.91 | 643,200 | — | — |
| 1971-01-08 | $0.89 | $0.91 | 1,449,600 | — | — |
| 1971-01-07 | $0.89 | $0.91 | 1,603,200 | — | — |
| 1971-01-06 | $0.87 | $0.88 | 3,052,800 | — | — |
| 1971-01-05 | $0.85 | $0.87 | 2,150,400 | — | — |
| 1971-01-04 | $0.87 | $0.88 | 1,603,200 | — | — |