Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.11 | $1.89 | 6,614,400 | — | — |
| 1983-12-29 | $1.13 | $1.91 | 6,868,800 | — | — |
| 1983-12-28 | $1.14 | $1.93 | 4,848,000 | — | — |
| 1983-12-27 | $1.14 | $1.94 | 2,606,400 | — | — |
| 1983-12-23 | $1.15 | $1.95 | 3,542,400 | — | — |
| 1983-12-22 | $1.14 | $1.93 | 3,566,400 | — | — |
| 1983-12-21 | $1.14 | $1.93 | 14,150,400 | — | — |
| 1983-12-20 | $1.13 | $1.92 | 8,875,200 | — | — |
| 1983-12-19 | $1.11 | $1.89 | 11,006,400 | — | — |
| 1983-12-16 | $1.14 | $1.93 | 14,395,200 | — | — |
| 1983-12-15 | $1.16 | $1.96 | 12,220,800 | — | — |
| 1983-12-14 | $1.18 | $2.00 | 7,713,600 | — | — |
| 1983-12-13 | $1.19 | $2.02 | 20,798,400 | — | — |
| 1983-12-12 | $1.20 | $2.03 | 7,420,800 | — | — |
| 1983-12-09 | $1.18 | $2.01 | 22,656,000 | — | — |
| 1983-12-08 | $1.17 | $1.98 | 8,784,000 | — | — |
| 1983-12-07 | $1.17 | $1.98 | 6,840,000 | — | — |
| 1983-12-06 | $1.17 | $1.98 | 8,011,200 | — | — |
| 1983-12-05 | $1.17 | $1.99 | 15,393,600 | — | — |
| 1983-12-02 | $1.18 | $2.00 | 17,870,400 | — | — |
| 1983-12-01 | $1.16 | $1.97 | 14,635,200 | — | — |
| 1983-11-30 | $1.15 | $1.95 | 22,195,200 | — | — |
| 1983-11-29 | $1.14 | $1.93 | 11,692,800 | — | — |
| 1983-11-28 | $1.11 | $1.89 | 5,793,600 | — | — |
| 1983-11-25 | $1.13 | $1.92 | 4,684,800 | — | — |
| 1983-11-23 | $1.15 | $1.93 | 15,182,400 | — | — |
| 1983-11-22 | $1.15 | $1.93 | 12,124,800 | — | — |
| 1983-11-21 | $1.15 | $1.93 | 16,944,000 | — | — |
| 1983-11-18 | $1.14 | $1.92 | 12,384,000 | — | — |
| 1983-11-17 | $1.15 | $1.93 | 30,926,400 | — | — |
| 1983-11-16 | $1.16 | $1.94 | 12,902,400 | — | — |
| 1983-11-15 | $1.16 | $1.94 | 7,694,400 | — | — |
| 1983-11-14 | $1.16 | $1.95 | 9,782,400 | — | — |
| 1983-11-11 | $1.18 | $1.99 | 7,939,200 | — | — |
| 1983-11-10 | $1.16 | $1.94 | 19,872,000 | — | — |
| 1983-11-09 | $1.16 | $1.95 | 18,614,400 | — | — |
| 1983-11-08 | $1.11 | $1.87 | 5,889,600 | — | — |
| 1983-11-07 | $1.09 | $1.83 | 12,460,800 | — | — |
| 1983-11-04 | $1.11 | $1.86 | 10,507,200 | — | — |
| 1983-11-03 | $1.10 | $1.85 | 22,536,000 | — | — |
| 1983-11-02 | $1.10 | $1.85 | 8,294,400 | — | — |
| 1983-11-01 | $1.10 | $1.84 | 12,744,000 | — | — |
| 1983-10-31 | $1.09 | $1.82 | 10,862,400 | — | — |
| 1983-10-28 | $1.09 | $1.83 | 15,912,000 | — | — |
| 1983-10-27 | $1.11 | $1.86 | 5,409,600 | — | — |
| 1983-10-26 | $1.11 | $1.86 | 8,664,000 | — | — |
| 1983-10-25 | $1.11 | $1.86 | 5,433,600 | — | — |
| 1983-10-24 | $1.12 | $1.87 | 8,515,200 | — | — |
| 1983-10-21 | $1.11 | $1.87 | 11,913,600 | — | — |
| 1983-10-20 | $1.11 | $1.86 | 6,148,800 | — | — |
| 1983-10-19 | $1.10 | $1.85 | 11,342,400 | — | — |
| 1983-10-18 | $1.11 | $1.86 | 8,064,000 | — | — |
| 1983-10-17 | $1.13 | $1.89 | 12,768,000 | — | — |
| 1983-10-14 | $1.13 | $1.90 | 5,179,200 | — | — |
| 1983-10-13 | $1.12 | $1.88 | 7,776,000 | — | — |
| 1983-10-12 | $1.14 | $1.91 | 11,740,800 | — | — |
| 1983-10-11 | $1.15 | $1.92 | 14,592,000 | — | — |
| 1983-10-10 | $1.15 | $1.93 | 7,550,400 | — | — |
| 1983-10-07 | $1.15 | $1.93 | 23,736,000 | — | — |
| 1983-10-06 | $1.16 | $1.95 | 21,892,800 | — | — |
| 1983-10-05 | $1.13 | $1.90 | 14,563,200 | — | — |
| 1983-10-04 | $1.09 | $1.83 | 11,001,600 | — | — |
| 1983-10-03 | $1.08 | $1.80 | 11,558,400 | — | — |
| 1983-09-30 | $1.06 | $1.78 | 13,579,200 | — | — |
| 1983-09-29 | $1.07 | $1.80 | 10,233,600 | — | — |
| 1983-09-28 | $1.09 | $1.83 | 10,032,000 | — | — |
| 1983-09-27 | $1.09 | $1.83 | 14,640,000 | — | — |
| 1983-09-26 | $1.10 | $1.84 | 15,441,600 | — | — |
| 1983-09-23 | $1.11 | $1.86 | 27,086,400 | — | — |
| 1983-09-22 | $1.10 | $1.84 | 29,544,000 | — | — |
| 1983-09-21 | $1.04 | $1.74 | 28,588,800 | — | — |
| 1983-09-20 | $1.01 | $1.69 | 21,148,800 | — | — |
| 1983-09-19 | $1.01 | $1.69 | 8,011,200 | — | — |
| 1983-09-16 | $1.01 | $1.69 | 11,529,600 | — | — |
| 1983-09-15 | $0.99 | $1.66 | 8,678,400 | — | — |
| 1983-09-14 | $1.01 | $1.69 | 17,044,800 | — | — |
| 1983-09-13 | $1.00 | $1.68 | 19,440,000 | — | — |
| 1983-09-12 | $1.01 | $1.69 | 16,516,800 | — | — |
| 1983-09-09 | $1.02 | $1.68 | 19,368,000 | — | — |
| 1983-09-08 | $1.01 | $1.67 | 55,881,600 | — | — |
| 1983-09-07 | $1.08 | $1.79 | 15,388,800 | — | — |
| 1983-09-06 | $1.08 | $1.79 | 12,436,800 | — | — |
| 1983-09-02 | $1.07 | $1.77 | 11,572,800 | — | — |
| 1983-09-01 | $1.07 | $1.77 | 6,014,400 | — | — |
| 1983-08-31 | $1.07 | $1.77 | 9,360,000 | — | — |
| 1983-08-30 | $1.06 | $1.75 | 3,974,400 | — | — |
| 1983-08-29 | $1.06 | $1.76 | 4,401,600 | — | — |
| 1983-08-26 | $1.06 | $1.76 | 8,577,600 | — | — |
| 1983-08-25 | $1.07 | $1.77 | 11,270,400 | — | — |
| 1983-08-24 | $1.06 | $1.76 | 5,923,200 | — | — |
| 1983-08-23 | $1.05 | $1.74 | 8,092,800 | — | — |
| 1983-08-22 | $1.07 | $1.76 | 13,080,000 | — | — |
| 1983-08-19 | $1.07 | $1.77 | 8,683,200 | — | — |
| 1983-08-18 | $1.06 | $1.75 | 23,040,000 | — | — |
| 1983-08-17 | $1.08 | $1.79 | 17,827,200 | — | — |
| 1983-08-16 | $1.06 | $1.75 | 14,750,400 | — | — |
| 1983-08-15 | $1.04 | $1.72 | 13,732,800 | — | — |
| 1983-08-12 | $1.02 | $1.69 | 13,636,800 | — | — |
| 1983-08-11 | $1.02 | $1.68 | 9,619,200 | — | — |
| 1983-08-10 | $1.02 | $1.69 | 17,678,400 | — | — |
| 1983-08-09 | $1.01 | $1.68 | 15,720,000 | — | — |
| 1983-08-08 | $1.01 | $1.67 | 14,750,400 | — | — |
| 1983-08-05 | $1.04 | $1.72 | 19,632,000 | — | — |
| 1983-08-04 | $1.04 | $1.72 | 21,739,200 | — | — |
| 1983-08-03 | $1.04 | $1.72 | 38,740,800 | — | — |
| 1983-08-02 | $1.02 | $1.68 | 30,993,600 | — | — |
| 1983-08-01 | $0.97 | $1.60 | 10,420,800 | — | — |
| 1983-07-29 | $0.96 | $1.59 | 15,686,400 | — | — |
| 1983-07-28 | $0.99 | $1.64 | 16,444,800 | — | — |
| 1983-07-27 | $1.02 | $1.68 | 12,811,200 | — | — |
| 1983-07-26 | $1.03 | $1.71 | 9,052,800 | — | — |
| 1983-07-25 | $1.04 | $1.71 | 14,236,800 | — | — |
| 1983-07-22 | $1.04 | $1.72 | 9,076,800 | — | — |
| 1983-07-21 | $1.04 | $1.72 | 8,404,800 | — | — |
| 1983-07-20 | $1.04 | $1.71 | 13,761,600 | — | — |
| 1983-07-19 | $1.01 | $1.66 | 5,280,000 | — | — |
| 1983-07-18 | $1.00 | $1.65 | 7,406,400 | — | — |
| 1983-07-15 | $0.99 | $1.64 | 8,856,000 | — | — |
| 1983-07-14 | $1.01 | $1.67 | 10,761,600 | — | — |
| 1983-07-13 | $1.02 | $1.68 | 6,878,400 | — | — |
| 1983-07-12 | $1.01 | $1.68 | 11,438,400 | — | — |
| 1983-07-11 | $1.02 | $1.68 | 9,883,200 | — | — |
| 1983-07-08 | $1.01 | $1.67 | 7,420,800 | — | — |
| 1983-07-07 | $1.01 | $1.67 | 23,457,600 | — | — |
| 1983-07-06 | $1.01 | $1.67 | 28,368,000 | — | — |
| 1983-07-05 | $1.03 | $1.70 | 8,808,000 | — | — |
| 1983-07-01 | $1.04 | $1.72 | 9,393,600 | — | — |
| 1983-06-30 | $1.04 | $1.72 | 20,083,200 | — | — |
| 1983-06-29 | $1.05 | $1.74 | 13,680,000 | — | — |
| 1983-06-28 | $1.03 | $1.70 | 14,068,800 | — | — |
| 1983-06-27 | $1.04 | $1.72 | 12,048,000 | — | — |
| 1983-06-24 | $1.05 | $1.73 | 12,384,000 | — | — |
| 1983-06-23 | $1.05 | $1.74 | 15,129,600 | — | — |
| 1983-06-22 | $1.04 | $1.73 | 19,646,400 | — | — |
| 1983-06-21 | $1.08 | $1.78 | 21,849,600 | — | — |
| 1983-06-20 | $1.08 | $1.78 | 13,776,000 | — | — |
| 1983-06-17 | $1.09 | $1.80 | 11,563,200 | — | — |
| 1983-06-16 | $1.09 | $1.80 | 18,806,400 | — | — |
| 1983-06-15 | $1.06 | $1.75 | 17,596,800 | — | — |
| 1983-06-14 | $1.05 | $1.74 | 20,745,600 | — | — |
| 1983-06-13 | $1.05 | $1.74 | 17,347,200 | — | — |
| 1983-06-10 | $1.05 | $1.74 | 6,705,600 | — | — |
| 1983-06-09 | $1.06 | $1.76 | 8,020,800 | — | — |
| 1983-06-08 | $1.08 | $1.77 | 10,430,400 | — | — |
| 1983-06-07 | $1.09 | $1.77 | 8,457,600 | — | — |
| 1983-06-06 | $1.14 | $1.86 | 9,811,200 | — | — |
| 1983-06-03 | $1.15 | $1.87 | 14,438,400 | — | — |
| 1983-06-02 | $1.13 | $1.84 | 10,756,800 | — | — |
| 1983-06-01 | $1.09 | $1.78 | 13,814,400 | — | — |
| 1983-05-31 | $1.08 | $1.76 | 10,166,400 | — | — |
| 1983-05-27 | $1.07 | $1.75 | 21,177,600 | — | — |
| 1983-05-26 | $1.07 | $1.74 | 18,129,600 | — | — |
| 1983-05-25 | $1.09 | $1.79 | 11,942,400 | — | — |
| 1983-05-24 | $1.08 | $1.77 | 10,152,000 | — | — |
| 1983-05-23 | $1.09 | $1.77 | 12,984,000 | — | — |
| 1983-05-20 | $1.09 | $1.78 | 17,400,000 | — | — |
| 1983-05-19 | $1.08 | $1.76 | 6,470,400 | — | — |
| 1983-05-18 | $1.10 | $1.79 | 11,932,800 | — | — |
| 1983-05-17 | $1.10 | $1.80 | 9,187,200 | — | — |
| 1983-05-16 | $1.10 | $1.79 | 5,678,400 | — | — |
| 1983-05-13 | $1.11 | $1.81 | 16,152,000 | — | — |
| 1983-05-12 | $1.13 | $1.84 | 12,067,200 | — | — |
| 1983-05-11 | $1.13 | $1.85 | 13,838,400 | — | — |
| 1983-05-10 | $1.15 | $1.87 | 6,988,800 | — | — |
| 1983-05-09 | $1.14 | $1.86 | 14,452,800 | — | — |
| 1983-05-06 | $1.15 | $1.88 | 8,318,400 | — | — |
| 1983-05-05 | $1.15 | $1.88 | 5,342,400 | — | — |
| 1983-05-04 | $1.15 | $1.87 | 6,052,800 | — | — |
| 1983-05-03 | $1.15 | $1.87 | 5,985,600 | — | — |
| 1983-05-02 | $1.15 | $1.87 | 7,137,600 | — | — |
| 1983-04-29 | $1.16 | $1.89 | 7,478,400 | — | — |
| 1983-04-28 | $1.17 | $1.91 | 9,609,600 | — | — |
| 1983-04-27 | $1.17 | $1.91 | 9,364,800 | — | — |
| 1983-04-26 | $1.17 | $1.90 | 8,716,800 | — | — |
| 1983-04-25 | $1.17 | $1.90 | 5,073,600 | — | — |
| 1983-04-22 | $1.19 | $1.94 | 5,443,200 | — | — |
| 1983-04-21 | $1.17 | $1.92 | 11,712,000 | — | — |
| 1983-04-20 | $1.16 | $1.89 | 10,953,600 | — | — |
| 1983-04-19 | $1.15 | $1.87 | 5,395,200 | — | — |
| 1983-04-18 | $1.15 | $1.87 | 6,686,400 | — | — |
| 1983-04-15 | $1.15 | $1.87 | 6,220,800 | — | — |
| 1983-04-14 | $1.14 | $1.85 | 4,828,800 | — | — |
| 1983-04-13 | $1.15 | $1.87 | 4,694,400 | — | — |
| 1983-04-12 | $1.16 | $1.89 | 14,985,600 | — | — |
| 1983-04-11 | $1.17 | $1.92 | 12,004,800 | — | — |
| 1983-04-08 | $1.15 | $1.87 | 4,075,200 | — | — |
| 1983-04-07 | $1.14 | $1.86 | 6,720,000 | — | — |
| 1983-04-06 | $1.14 | $1.86 | 8,942,400 | — | — |
| 1983-04-05 | $1.14 | $1.86 | 11,356,800 | — | — |
| 1983-04-04 | $1.13 | $1.85 | 5,553,600 | — | — |
| 1983-03-31 | $1.11 | $1.82 | 6,792,000 | — | — |
| 1983-03-30 | $1.14 | $1.85 | 12,091,200 | — | — |
| 1983-03-29 | $1.09 | $1.79 | 7,492,800 | — | — |
| 1983-03-28 | $1.08 | $1.76 | 5,630,400 | — | — |
| 1983-03-25 | $1.07 | $1.75 | 8,337,600 | — | — |
| 1983-03-24 | $1.08 | $1.76 | 14,068,800 | — | — |
| 1983-03-23 | $1.08 | $1.76 | 10,051,200 | — | — |
| 1983-03-22 | $1.05 | $1.71 | 9,998,400 | — | — |
| 1983-03-21 | $1.04 | $1.69 | 4,896,000 | — | — |
| 1983-03-18 | $1.04 | $1.70 | 3,705,600 | — | — |
| 1983-03-17 | $1.04 | $1.70 | 7,680,000 | — | — |
| 1983-03-16 | $1.04 | $1.69 | 7,795,200 | — | — |
| 1983-03-15 | $1.05 | $1.71 | 4,694,400 | — | — |
| 1983-03-14 | $1.04 | $1.70 | 9,110,400 | — | — |
| 1983-03-11 | $1.05 | $1.71 | 4,204,800 | — | — |
| 1983-03-10 | $1.04 | $1.69 | 10,708,800 | — | — |
| 1983-03-09 | $1.08 | $1.76 | 8,678,400 | — | — |
| 1983-03-08 | $1.07 | $1.73 | 9,729,600 | — | — |
| 1983-03-07 | $1.09 | $1.76 | 7,152,000 | — | — |
| 1983-03-04 | $1.07 | $1.72 | 8,558,400 | — | — |
| 1983-03-03 | $1.06 | $1.70 | 31,699,200 | — | — |
| 1983-03-02 | $1.06 | $1.70 | 21,619,200 | — | — |
| 1983-03-01 | $1.05 | $1.69 | 13,324,800 | — | — |
| 1983-02-28 | $1.04 | $1.67 | 9,451,200 | — | — |
| 1983-02-25 | $1.04 | $1.68 | 11,812,800 | — | — |
| 1983-02-24 | $1.04 | $1.67 | 14,889,600 | — | — |
| 1983-02-23 | $1.02 | $1.64 | 11,697,600 | — | — |
| 1983-02-22 | $0.99 | $1.59 | 7,608,000 | — | — |
| 1983-02-18 | $1.01 | $1.62 | 10,468,800 | — | — |
| 1983-02-17 | $1.00 | $1.61 | 14,035,200 | — | — |
| 1983-02-16 | $0.99 | $1.60 | 11,385,600 | — | — |
| 1983-02-15 | $0.99 | $1.59 | 24,585,600 | — | — |
| 1983-02-14 | $0.99 | $1.59 | 29,414,400 | — | — |
| 1983-02-11 | $1.00 | $1.61 | 13,502,400 | — | — |
| 1983-02-10 | $0.99 | $1.60 | 12,422,400 | — | — |
| 1983-02-09 | $0.99 | $1.60 | 13,324,800 | — | — |
| 1983-02-08 | $1.02 | $1.64 | 6,993,600 | — | — |
| 1983-02-07 | $1.03 | $1.66 | 3,715,200 | — | — |
| 1983-02-04 | $1.04 | $1.68 | 10,118,400 | — | — |
| 1983-02-03 | $1.03 | $1.66 | 13,372,800 | — | — |
| 1983-02-02 | $1.02 | $1.65 | 15,859,200 | — | — |
| 1983-02-01 | $1.01 | $1.62 | 7,449,600 | — | — |
| 1983-01-31 | $1.05 | $1.69 | 10,857,600 | — | — |
| 1983-01-28 | $1.05 | $1.69 | 32,918,400 | — | — |
| 1983-01-27 | $1.01 | $1.63 | 25,900,800 | — | — |
| 1983-01-26 | $0.97 | $1.57 | 13,584,000 | — | — |
| 1983-01-25 | $0.99 | $1.60 | 23,260,800 | — | — |
| 1983-01-24 | $1.00 | $1.61 | 13,435,200 | — | — |
| 1983-01-21 | $1.00 | $1.62 | 9,312,000 | — | — |
| 1983-01-20 | $1.00 | $1.61 | 13,305,600 | — | — |
| 1983-01-19 | $0.98 | $1.57 | 18,729,600 | — | — |
| 1983-01-18 | $0.98 | $1.58 | 10,588,800 | — | — |
| 1983-01-17 | $1.00 | $1.61 | 6,705,600 | — | — |
| 1983-01-14 | $1.01 | $1.62 | 7,953,600 | — | — |
| 1983-01-13 | $1.00 | $1.61 | 13,070,400 | — | — |
| 1983-01-12 | $1.03 | $1.65 | 11,006,400 | — | — |
| 1983-01-11 | $1.05 | $1.70 | 9,302,400 | — | — |
| 1983-01-10 | $1.09 | $1.75 | 8,304,000 | — | — |
| 1983-01-07 | $1.07 | $1.73 | 6,628,800 | — | — |
| 1983-01-06 | $1.07 | $1.73 | 8,347,200 | — | — |
| 1983-01-05 | $1.07 | $1.72 | 7,694,400 | — | — |
| 1983-01-04 | $1.07 | $1.72 | 12,441,600 | — | — |
| 1983-01-03 | $1.06 | $1.71 | 7,228,800 | — | — |