Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.03 | $21.46 | 8,571,200 | — | — |
| 1991-12-30 | $10.16 | $21.73 | 11,324,800 | — | — |
| 1991-12-27 | $10.03 | $21.46 | 5,634,400 | — | — |
| 1991-12-26 | $10.08 | $21.56 | 4,068,000 | — | — |
| 1991-12-24 | $9.97 | $21.33 | 6,116,800 | — | — |
| 1991-12-23 | $9.84 | $21.06 | 9,701,600 | — | — |
| 1991-12-20 | $9.48 | $20.29 | 18,774,400 | — | — |
| 1991-12-19 | $9.38 | $20.06 | 6,190,400 | — | — |
| 1991-12-18 | $9.36 | $20.03 | 6,470,400 | — | — |
| 1991-12-17 | $9.34 | $19.99 | 5,586,400 | — | — |
| 1991-12-16 | $9.17 | $19.62 | 4,871,200 | — | — |
| 1991-12-13 | $9.00 | $19.26 | 4,179,200 | — | — |
| 1991-12-12 | $8.97 | $19.19 | 4,531,200 | — | — |
| 1991-12-11 | $9.02 | $19.29 | 7,676,000 | — | — |
| 1991-12-10 | $8.95 | $19.16 | 4,741,600 | — | — |
| 1991-12-09 | $9.05 | $19.36 | 5,047,200 | — | — |
| 1991-12-06 | $8.94 | $19.12 | 7,234,400 | — | — |
| 1991-12-05 | $9.05 | $19.36 | 6,180,000 | — | — |
| 1991-12-04 | $8.95 | $19.16 | 5,521,600 | — | — |
| 1991-12-03 | $8.94 | $19.12 | 4,532,800 | — | — |
| 1991-12-02 | $8.98 | $19.22 | 7,852,800 | — | — |
| 1991-11-29 | $8.67 | $18.55 | 2,163,200 | — | — |
| 1991-11-27 | $8.73 | $18.69 | 5,062,400 | — | — |
| 1991-11-26 | $8.81 | $18.86 | 10,404,800 | — | — |
| 1991-11-25 | $8.56 | $18.32 | 6,917,600 | — | — |
| 1991-11-22 | $8.66 | $18.52 | 8,075,200 | — | — |
| 1991-11-21 | $8.59 | $18.32 | 7,332,000 | — | — |
| 1991-11-20 | $8.31 | $17.72 | 7,040,000 | — | — |
| 1991-11-19 | $8.30 | $17.69 | 7,606,400 | — | — |
| 1991-11-18 | $8.39 | $17.89 | 10,196,800 | — | — |
| 1991-11-15 | $8.09 | $17.26 | 10,913,600 | — | — |
| 1991-11-14 | $8.55 | $18.22 | 4,463,200 | — | — |
| 1991-11-13 | $8.48 | $18.09 | 4,314,400 | — | — |
| 1991-11-12 | $8.38 | $17.86 | 4,654,400 | — | — |
| 1991-11-11 | $8.30 | $17.69 | 2,246,400 | — | — |
| 1991-11-08 | $8.20 | $17.49 | 2,972,000 | — | — |
| 1991-11-07 | $8.20 | $17.49 | 4,030,400 | — | — |
| 1991-11-06 | $8.20 | $17.49 | 3,370,400 | — | — |
| 1991-11-05 | $8.17 | $17.42 | 3,200,800 | — | — |
| 1991-11-04 | $8.23 | $17.56 | 3,093,600 | — | — |
| 1991-11-01 | $8.27 | $17.62 | 5,687,200 | — | — |
| 1991-10-31 | $8.33 | $17.76 | 4,979,200 | — | — |
| 1991-10-30 | $8.36 | $17.82 | 6,825,600 | — | — |
| 1991-10-29 | $8.20 | $17.49 | 7,612,000 | — | — |
| 1991-10-28 | $8.11 | $17.29 | 5,356,800 | — | — |
| 1991-10-25 | $7.92 | $16.89 | 4,188,000 | — | — |
| 1991-10-24 | $7.84 | $16.72 | 4,211,200 | — | — |
| 1991-10-23 | $7.88 | $16.79 | 6,470,400 | — | — |
| 1991-10-22 | $7.84 | $16.72 | 5,229,600 | — | — |
| 1991-10-21 | $7.89 | $16.82 | 4,240,800 | — | — |
| 1991-10-18 | $7.92 | $16.89 | 8,678,400 | — | — |
| 1991-10-17 | $7.86 | $16.76 | 6,658,400 | — | — |
| 1991-10-16 | $7.86 | $16.76 | 5,815,200 | — | — |
| 1991-10-15 | $7.91 | $16.86 | 4,396,800 | — | — |
| 1991-10-14 | $8.00 | $17.06 | 4,215,200 | — | — |
| 1991-10-11 | $7.88 | $16.79 | 5,650,400 | — | — |
| 1991-10-10 | $7.97 | $16.99 | 5,519,200 | — | — |
| 1991-10-09 | $7.98 | $17.02 | 5,059,200 | — | — |
| 1991-10-08 | $8.03 | $17.12 | 4,704,800 | — | — |
| 1991-10-07 | $7.95 | $16.96 | 3,461,600 | — | — |
| 1991-10-04 | $7.98 | $17.02 | 3,705,600 | — | — |
| 1991-10-03 | $8.00 | $17.06 | 4,056,000 | — | — |
| 1991-10-02 | $8.11 | $17.29 | 5,482,400 | — | — |
| 1991-10-01 | $8.13 | $17.32 | 3,372,000 | — | — |
| 1991-09-30 | $8.06 | $17.19 | 4,232,800 | — | — |
| 1991-09-27 | $8.03 | $17.12 | 4,689,600 | — | — |
| 1991-09-26 | $8.03 | $17.12 | 2,556,000 | — | — |
| 1991-09-25 | $8.05 | $17.16 | 4,158,400 | — | — |
| 1991-09-24 | $8.05 | $17.16 | 5,363,200 | — | — |
| 1991-09-23 | $8.02 | $17.09 | 4,756,000 | — | — |
| 1991-09-20 | $8.09 | $17.26 | 9,328,800 | — | — |
| 1991-09-19 | $8.13 | $17.32 | 4,171,200 | — | — |
| 1991-09-18 | $8.19 | $17.46 | 1,933,600 | — | — |
| 1991-09-17 | $8.14 | $17.36 | 4,330,400 | — | — |
| 1991-09-16 | $8.17 | $17.42 | 5,277,600 | — | — |
| 1991-09-13 | $8.06 | $17.19 | 4,693,600 | — | — |
| 1991-09-12 | $8.09 | $17.26 | 3,620,800 | — | — |
| 1991-09-11 | $8.02 | $17.09 | 5,141,600 | — | — |
| 1991-09-10 | $7.95 | $16.96 | 7,043,200 | — | — |
| 1991-09-09 | $8.06 | $17.19 | 4,108,000 | — | — |
| 1991-09-06 | $8.14 | $17.29 | 6,240,000 | — | — |
| 1991-09-05 | $8.03 | $17.06 | 5,053,600 | — | — |
| 1991-09-04 | $8.03 | $17.06 | 5,228,000 | — | — |
| 1991-09-03 | $8.13 | $17.26 | 3,880,000 | — | — |
| 1991-08-30 | $8.22 | $17.46 | 3,175,200 | — | — |
| 1991-08-29 | $8.25 | $17.53 | 4,911,200 | — | — |
| 1991-08-28 | $8.30 | $17.63 | 5,426,400 | — | — |
| 1991-08-27 | $8.08 | $17.16 | 5,784,000 | — | — |
| 1991-08-26 | $8.11 | $17.23 | 2,820,000 | — | — |
| 1991-08-23 | $8.13 | $17.26 | 6,757,600 | — | — |
| 1991-08-22 | $8.11 | $17.23 | 6,764,000 | — | — |
| 1991-08-21 | $8.14 | $17.29 | 11,986,400 | — | — |
| 1991-08-20 | $7.91 | $16.80 | 6,068,000 | — | — |
| 1991-08-19 | $7.73 | $16.43 | 12,988,000 | — | — |
| 1991-08-16 | $7.84 | $16.66 | 11,050,400 | — | — |
| 1991-08-15 | $7.98 | $16.96 | 6,915,200 | — | — |
| 1991-08-14 | $7.97 | $16.93 | 6,452,000 | — | — |
| 1991-08-13 | $7.94 | $16.86 | 5,688,800 | — | — |
| 1991-08-12 | $7.91 | $16.80 | 2,996,000 | — | — |
| 1991-08-09 | $7.86 | $16.70 | 4,715,200 | — | — |
| 1991-08-08 | $7.88 | $16.73 | 7,388,000 | — | — |
| 1991-08-07 | $7.92 | $16.83 | 6,037,600 | — | — |
| 1991-08-06 | $7.94 | $16.86 | 9,585,600 | — | — |
| 1991-08-05 | $7.77 | $16.50 | 7,994,400 | — | — |
| 1991-08-02 | $7.73 | $16.43 | 9,049,600 | — | — |
| 1991-08-01 | $7.61 | $16.16 | 5,954,400 | — | — |
| 1991-07-31 | $7.52 | $15.97 | 5,164,800 | — | — |
| 1991-07-30 | $7.42 | $15.77 | 5,444,800 | — | — |
| 1991-07-29 | $7.31 | $15.53 | 3,764,000 | — | — |
| 1991-07-26 | $7.23 | $15.37 | 3,217,600 | — | — |
| 1991-07-25 | $7.28 | $15.47 | 4,695,200 | — | — |
| 1991-07-24 | $7.28 | $15.47 | 4,487,200 | — | — |
| 1991-07-23 | $7.30 | $15.50 | 4,256,000 | — | — |
| 1991-07-22 | $7.36 | $15.63 | 3,737,600 | — | — |
| 1991-07-19 | $7.44 | $15.80 | 9,734,400 | — | — |
| 1991-07-18 | $7.48 | $15.90 | 7,239,200 | — | — |
| 1991-07-17 | $7.28 | $15.47 | 5,624,800 | — | — |
| 1991-07-16 | $7.22 | $15.33 | 5,164,800 | — | — |
| 1991-07-15 | $7.20 | $15.30 | 4,330,400 | — | — |
| 1991-07-12 | $7.22 | $15.33 | 7,077,600 | — | — |
| 1991-07-11 | $6.98 | $14.84 | 5,744,000 | — | — |
| 1991-07-10 | $6.92 | $14.70 | 7,272,000 | — | — |
| 1991-07-09 | $6.97 | $14.80 | 4,683,200 | — | — |
| 1991-07-08 | $7.06 | $15.00 | 5,604,800 | — | — |
| 1991-07-05 | $6.98 | $14.84 | 2,895,200 | — | — |
| 1991-07-03 | $6.95 | $14.77 | 4,249,600 | — | — |
| 1991-07-02 | $6.98 | $14.84 | 6,374,400 | — | — |
| 1991-07-01 | $7.00 | $14.87 | 8,772,800 | — | — |
| 1991-06-28 | $6.81 | $14.47 | 7,011,200 | — | — |
| 1991-06-27 | $6.84 | $14.54 | 7,284,800 | — | — |
| 1991-06-26 | $6.88 | $14.60 | 6,470,400 | — | — |
| 1991-06-25 | $6.83 | $14.51 | 6,441,600 | — | — |
| 1991-06-24 | $6.89 | $14.64 | 4,656,000 | — | — |
| 1991-06-21 | $6.94 | $14.74 | 12,892,800 | — | — |
| 1991-06-20 | $6.94 | $14.74 | 5,080,800 | — | — |
| 1991-06-19 | $6.88 | $14.60 | 5,550,400 | — | — |
| 1991-06-18 | $6.89 | $14.64 | 5,197,600 | — | — |
| 1991-06-17 | $7.00 | $14.87 | 3,927,200 | — | — |
| 1991-06-14 | $7.02 | $14.90 | 6,188,800 | — | — |
| 1991-06-13 | $6.92 | $14.70 | 4,829,600 | — | — |
| 1991-06-12 | $6.83 | $14.51 | 4,011,200 | — | — |
| 1991-06-11 | $6.94 | $14.74 | 4,732,800 | — | — |
| 1991-06-10 | $6.89 | $14.64 | 3,992,000 | — | — |
| 1991-06-07 | $6.86 | $14.51 | 5,256,000 | — | — |
| 1991-06-06 | $6.86 | $14.51 | 5,696,000 | — | — |
| 1991-06-05 | $6.91 | $14.61 | 6,820,000 | — | — |
| 1991-06-04 | $7.03 | $14.87 | 4,304,800 | — | — |
| 1991-06-03 | $7.06 | $14.94 | 3,892,800 | — | — |
| 1991-05-31 | $7.16 | $15.14 | 6,398,400 | — | — |
| 1991-05-30 | $7.17 | $15.17 | 9,415,200 | — | — |
| 1991-05-29 | $7.06 | $14.94 | 5,548,800 | — | — |
| 1991-05-28 | $7.06 | $14.94 | 4,583,200 | — | — |
| 1991-05-24 | $6.98 | $14.77 | 3,540,800 | — | — |
| 1991-05-23 | $6.88 | $14.54 | 5,888,800 | — | — |
| 1991-05-22 | $7.00 | $14.81 | 5,528,800 | — | — |
| 1991-05-21 | $6.98 | $14.77 | 7,788,800 | — | — |
| 1991-05-20 | $6.89 | $14.57 | 6,214,400 | — | — |
| 1991-05-17 | $6.86 | $14.51 | 14,728,800 | — | — |
| 1991-05-16 | $6.88 | $14.54 | 6,307,200 | — | — |
| 1991-05-15 | $6.72 | $14.21 | 6,129,600 | — | — |
| 1991-05-14 | $6.73 | $14.24 | 4,739,200 | — | — |
| 1991-05-13 | $6.80 | $14.38 | 3,727,200 | — | — |
| 1991-05-10 | $6.84 | $14.47 | 6,131,200 | — | — |
| 1991-05-09 | $7.00 | $14.81 | 7,231,200 | — | — |
| 1991-05-08 | $6.84 | $14.47 | 3,489,600 | — | — |
| 1991-05-07 | $6.84 | $14.47 | 4,047,200 | — | — |
| 1991-05-06 | $6.91 | $14.61 | 4,995,200 | — | — |
| 1991-05-03 | $6.89 | $14.57 | 3,240,000 | — | — |
| 1991-05-02 | $6.80 | $14.38 | 8,173,600 | — | — |
| 1991-05-01 | $6.78 | $14.34 | 7,298,400 | — | — |
| 1991-04-30 | $6.59 | $13.95 | 13,637,600 | — | — |
| 1991-04-29 | $6.42 | $13.58 | 6,931,200 | — | — |
| 1991-04-26 | $6.63 | $14.01 | 5,967,200 | — | — |
| 1991-04-25 | $6.66 | $14.08 | 7,715,200 | — | — |
| 1991-04-24 | $6.72 | $14.21 | 7,461,600 | — | — |
| 1991-04-23 | $6.75 | $14.28 | 7,520,000 | — | — |
| 1991-04-22 | $6.78 | $14.34 | 6,692,000 | — | — |
| 1991-04-19 | $6.78 | $14.34 | 12,960,800 | — | — |
| 1991-04-18 | $6.88 | $14.54 | 7,506,400 | — | — |
| 1991-04-17 | $7.00 | $14.81 | 9,420,800 | — | — |
| 1991-04-16 | $6.94 | $14.67 | 7,089,600 | — | — |
| 1991-04-15 | $6.77 | $14.31 | 5,885,600 | — | — |
| 1991-04-12 | $6.70 | $14.18 | 7,653,600 | — | — |
| 1991-04-11 | $6.59 | $13.95 | 8,280,800 | — | — |
| 1991-04-10 | $6.61 | $13.98 | 7,590,400 | — | — |
| 1991-04-09 | $6.61 | $13.98 | 6,700,800 | — | — |
| 1991-04-08 | $6.72 | $14.21 | 5,510,400 | — | — |
| 1991-04-05 | $6.77 | $14.31 | 8,764,000 | — | — |
| 1991-04-04 | $6.94 | $14.67 | 5,715,200 | — | — |
| 1991-04-03 | $6.97 | $14.74 | 5,346,400 | — | — |
| 1991-04-02 | $7.06 | $14.94 | 7,321,600 | — | — |
| 1991-04-01 | $6.84 | $14.47 | 6,373,600 | — | — |
| 1991-03-28 | $6.78 | $14.34 | 3,955,200 | — | — |
| 1991-03-27 | $6.78 | $14.34 | 6,595,200 | — | — |
| 1991-03-26 | $6.75 | $14.28 | 8,988,000 | — | — |
| 1991-03-25 | $6.64 | $14.05 | 5,024,000 | — | — |
| 1991-03-22 | $6.75 | $14.28 | 6,255,200 | — | — |
| 1991-03-21 | $6.75 | $14.28 | 5,676,000 | — | — |
| 1991-03-20 | $6.83 | $14.44 | 8,073,600 | — | — |
| 1991-03-19 | $6.66 | $14.08 | 6,990,400 | — | — |
| 1991-03-18 | $6.75 | $14.28 | 5,065,600 | — | — |
| 1991-03-15 | $6.70 | $14.18 | 15,984,800 | — | — |
| 1991-03-14 | $6.70 | $14.18 | 8,900,800 | — | — |
| 1991-03-13 | $6.64 | $14.05 | 5,283,200 | — | — |
| 1991-03-12 | $6.45 | $13.65 | 6,292,800 | — | — |
| 1991-03-11 | $6.50 | $13.75 | 4,197,600 | — | — |
| 1991-03-08 | $6.53 | $13.75 | 6,270,400 | — | — |
| 1991-03-07 | $6.53 | $13.75 | 4,901,600 | — | — |
| 1991-03-06 | $6.55 | $13.78 | 10,966,400 | — | — |
| 1991-03-05 | $6.66 | $14.01 | 7,505,600 | — | — |
| 1991-03-04 | $6.47 | $13.62 | 5,211,200 | — | — |
| 1991-03-01 | $6.59 | $13.88 | 6,161,600 | — | — |
| 1991-02-28 | $6.55 | $13.78 | 6,904,800 | — | — |
| 1991-02-27 | $6.69 | $14.08 | 4,764,000 | — | — |
| 1991-02-26 | $6.64 | $13.98 | 4,819,200 | — | — |
| 1991-02-25 | $6.69 | $14.08 | 6,764,000 | — | — |
| 1991-02-22 | $6.66 | $14.01 | 9,677,600 | — | — |
| 1991-02-21 | $6.58 | $13.85 | 6,026,400 | — | — |
| 1991-02-20 | $6.47 | $13.62 | 6,200,000 | — | — |
| 1991-02-19 | $6.55 | $13.78 | 8,104,000 | — | — |
| 1991-02-15 | $6.56 | $13.82 | 16,798,400 | — | — |
| 1991-02-14 | $6.44 | $13.55 | 7,536,000 | — | — |
| 1991-02-13 | $6.48 | $13.65 | 5,859,200 | — | — |
| 1991-02-12 | $6.36 | $13.39 | 10,092,000 | — | — |
| 1991-02-11 | $6.48 | $13.65 | 9,625,600 | — | — |
| 1991-02-08 | $6.31 | $13.29 | 5,133,600 | — | — |
| 1991-02-07 | $6.19 | $13.03 | 11,042,400 | — | — |
| 1991-02-06 | $6.44 | $13.55 | 9,561,600 | — | — |
| 1991-02-05 | $6.23 | $13.13 | 10,334,400 | — | — |
| 1991-02-04 | $6.03 | $12.70 | 6,572,800 | — | — |
| 1991-02-01 | $5.91 | $12.43 | 9,326,400 | — | — |
| 1991-01-31 | $6.09 | $12.83 | 5,119,200 | — | — |
| 1991-01-30 | $6.09 | $12.83 | 6,149,600 | — | — |
| 1991-01-29 | $5.92 | $12.47 | 4,832,000 | — | — |
| 1991-01-28 | $5.95 | $12.53 | 3,941,600 | — | — |
| 1991-01-25 | $5.97 | $12.57 | 5,105,600 | — | — |
| 1991-01-24 | $6.11 | $12.86 | 7,860,800 | — | — |
| 1991-01-23 | $6.02 | $12.66 | 5,496,800 | — | — |
| 1991-01-22 | $6.00 | $12.63 | 5,416,000 | — | — |
| 1991-01-21 | $6.00 | $12.63 | 5,117,600 | — | — |
| 1991-01-18 | $6.08 | $12.80 | 36,192,000 | — | — |
| 1991-01-17 | $5.97 | $12.57 | 15,309,600 | — | — |
| 1991-01-16 | $5.61 | $11.81 | 5,833,600 | — | — |
| 1991-01-15 | $5.55 | $11.68 | 5,276,800 | — | — |
| 1991-01-14 | $5.55 | $11.68 | 10,391,200 | — | — |
| 1991-01-11 | $5.53 | $11.64 | 5,981,600 | — | — |
| 1991-01-10 | $5.47 | $11.51 | 5,851,200 | — | — |
| 1991-01-09 | $5.38 | $11.32 | 11,512,800 | — | — |
| 1991-01-08 | $5.50 | $11.58 | 9,088,000 | — | — |
| 1991-01-07 | $5.55 | $11.68 | 7,932,000 | — | — |
| 1991-01-04 | $5.64 | $11.88 | 11,523,200 | — | — |
| 1991-01-03 | $5.50 | $11.58 | 10,714,400 | — | — |
| 1991-01-02 | $5.66 | $11.91 | 6,984,000 | — | — |