Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.30 | $2.31 | 7,886,400 | — | — |
| 1984-12-28 | $1.30 | $2.31 | 7,627,200 | — | — |
| 1984-12-27 | $1.29 | $2.29 | 4,032,000 | — | — |
| 1984-12-26 | $1.29 | $2.30 | 2,745,600 | — | — |
| 1984-12-24 | $1.30 | $2.32 | 5,164,800 | — | — |
| 1984-12-21 | $1.30 | $2.31 | 20,947,200 | — | — |
| 1984-12-20 | $1.32 | $2.35 | 4,824,000 | — | — |
| 1984-12-19 | $1.32 | $2.35 | 16,756,800 | — | — |
| 1984-12-18 | $1.33 | $2.37 | 25,065,600 | — | — |
| 1984-12-17 | $1.30 | $2.32 | 10,737,600 | — | — |
| 1984-12-14 | $1.29 | $2.30 | 18,009,600 | — | — |
| 1984-12-13 | $1.27 | $2.26 | 10,132,800 | — | — |
| 1984-12-12 | $1.27 | $2.26 | 6,883,200 | — | — |
| 1984-12-11 | $1.27 | $2.26 | 9,729,600 | — | — |
| 1984-12-10 | $1.27 | $2.26 | 11,035,200 | — | — |
| 1984-12-07 | $1.26 | $2.23 | 14,937,600 | — | — |
| 1984-12-06 | $1.28 | $2.27 | 8,870,400 | — | — |
| 1984-12-05 | $1.28 | $2.28 | 13,574,400 | — | — |
| 1984-12-04 | $1.29 | $2.30 | 13,123,200 | — | — |
| 1984-12-03 | $1.28 | $2.29 | 17,092,800 | — | — |
| 1984-11-30 | $1.29 | $2.29 | 11,236,800 | — | — |
| 1984-11-29 | $1.29 | $2.30 | 4,598,400 | — | — |
| 1984-11-28 | $1.30 | $2.32 | 10,195,200 | — | — |
| 1984-11-27 | $1.31 | $2.34 | 10,344,000 | — | — |
| 1984-11-26 | $1.33 | $2.34 | 30,115,200 | — | — |
| 1984-11-23 | $1.33 | $2.34 | 8,491,200 | — | — |
| 1984-11-21 | $1.32 | $2.32 | 15,508,800 | — | — |
| 1984-11-20 | $1.32 | $2.33 | 12,921,600 | — | — |
| 1984-11-19 | $1.30 | $2.29 | 8,280,000 | — | — |
| 1984-11-16 | $1.30 | $2.29 | 16,824,000 | — | — |
| 1984-11-15 | $1.32 | $2.32 | 7,459,200 | — | — |
| 1984-11-14 | $1.33 | $2.33 | 5,976,000 | — | — |
| 1984-11-13 | $1.32 | $2.33 | 6,465,600 | — | — |
| 1984-11-12 | $1.34 | $2.35 | 15,998,400 | — | — |
| 1984-11-09 | $1.34 | $2.35 | 7,915,200 | — | — |
| 1984-11-08 | $1.34 | $2.37 | 9,998,400 | — | — |
| 1984-11-07 | $1.35 | $2.37 | 14,361,600 | — | — |
| 1984-11-06 | $1.36 | $2.39 | 42,556,800 | — | — |
| 1984-11-05 | $1.35 | $2.38 | 21,513,600 | — | — |
| 1984-11-02 | $1.36 | $2.40 | 3,902,400 | — | — |
| 1984-11-01 | $1.37 | $2.41 | 10,228,800 | — | — |
| 1984-10-31 | $1.35 | $2.38 | 9,782,400 | — | — |
| 1984-10-30 | $1.37 | $2.41 | 13,358,400 | — | — |
| 1984-10-29 | $1.36 | $2.40 | 11,611,200 | — | — |
| 1984-10-26 | $1.35 | $2.38 | 14,995,200 | — | — |
| 1984-10-25 | $1.36 | $2.40 | 15,345,600 | — | — |
| 1984-10-24 | $1.35 | $2.37 | 13,286,400 | — | — |
| 1984-10-23 | $1.35 | $2.37 | 20,184,000 | — | — |
| 1984-10-22 | $1.35 | $2.37 | 9,038,400 | — | — |
| 1984-10-19 | $1.34 | $2.37 | 23,208,000 | — | — |
| 1984-10-18 | $1.35 | $2.37 | 26,376,000 | — | — |
| 1984-10-17 | $1.31 | $2.31 | 6,033,600 | — | — |
| 1984-10-16 | $1.32 | $2.32 | 16,684,800 | — | — |
| 1984-10-15 | $1.30 | $2.29 | 14,145,600 | — | — |
| 1984-10-12 | $1.27 | $2.24 | 12,931,200 | — | — |
| 1984-10-11 | $1.27 | $2.23 | 10,008,000 | — | — |
| 1984-10-10 | $1.27 | $2.24 | 12,124,800 | — | — |
| 1984-10-09 | $1.26 | $2.22 | 9,739,200 | — | — |
| 1984-10-08 | $1.28 | $2.26 | 2,582,400 | — | — |
| 1984-10-05 | $1.29 | $2.27 | 4,507,200 | — | — |
| 1984-10-04 | $1.29 | $2.27 | 8,659,200 | — | — |
| 1984-10-03 | $1.29 | $2.28 | 5,577,600 | — | — |
| 1984-10-02 | $1.30 | $2.28 | 4,828,800 | — | — |
| 1984-10-01 | $1.31 | $2.30 | 12,307,200 | — | — |
| 1984-09-28 | $1.30 | $2.30 | 5,155,200 | — | — |
| 1984-09-27 | $1.31 | $2.31 | 12,388,800 | — | — |
| 1984-09-26 | $1.30 | $2.30 | 33,835,200 | — | — |
| 1984-09-25 | $1.29 | $2.28 | 9,753,600 | — | — |
| 1984-09-24 | $1.28 | $2.26 | 9,700,800 | — | — |
| 1984-09-21 | $1.27 | $2.24 | 14,875,200 | — | — |
| 1984-09-20 | $1.28 | $2.26 | 14,064,000 | — | — |
| 1984-09-19 | $1.29 | $2.27 | 8,232,000 | — | — |
| 1984-09-18 | $1.30 | $2.30 | 7,569,600 | — | — |
| 1984-09-17 | $1.31 | $2.31 | 10,108,800 | — | — |
| 1984-09-14 | $1.30 | $2.30 | 12,484,800 | — | — |
| 1984-09-13 | $1.30 | $2.28 | 13,992,000 | — | — |
| 1984-09-12 | $1.27 | $2.23 | 9,523,200 | — | — |
| 1984-09-11 | $1.26 | $2.21 | 17,515,200 | — | — |
| 1984-09-10 | $1.26 | $2.22 | 7,291,200 | — | — |
| 1984-09-07 | $1.29 | $2.24 | 10,627,200 | — | — |
| 1984-09-06 | $1.30 | $2.26 | 14,102,400 | — | — |
| 1984-09-05 | $1.28 | $2.23 | 3,715,200 | — | — |
| 1984-09-04 | $1.29 | $2.24 | 14,443,200 | — | — |
| 1984-08-31 | $1.29 | $2.24 | 3,153,600 | — | — |
| 1984-08-30 | $1.28 | $2.24 | 13,406,400 | — | — |
| 1984-08-29 | $1.28 | $2.23 | 6,768,000 | — | — |
| 1984-08-28 | $1.28 | $2.23 | 4,814,400 | — | — |
| 1984-08-27 | $1.27 | $2.21 | 5,059,200 | — | — |
| 1984-08-24 | $1.27 | $2.21 | 4,228,800 | — | — |
| 1984-08-23 | $1.27 | $2.21 | 7,070,400 | — | — |
| 1984-08-22 | $1.28 | $2.22 | 11,452,800 | — | — |
| 1984-08-21 | $1.29 | $2.25 | 17,817,600 | — | — |
| 1984-08-20 | $1.27 | $2.20 | 18,201,600 | — | — |
| 1984-08-17 | $1.27 | $2.21 | 8,654,400 | — | — |
| 1984-08-16 | $1.27 | $2.21 | 11,505,600 | — | — |
| 1984-08-15 | $1.27 | $2.20 | 13,248,000 | — | — |
| 1984-08-14 | $1.27 | $2.20 | 14,865,600 | — | — |
| 1984-08-13 | $1.29 | $2.24 | 11,683,200 | — | — |
| 1984-08-10 | $1.30 | $2.26 | 18,542,400 | — | — |
| 1984-08-09 | $1.32 | $2.29 | 20,611,200 | — | — |
| 1984-08-08 | $1.30 | $2.27 | 14,222,400 | — | — |
| 1984-08-07 | $1.32 | $2.30 | 20,740,800 | — | — |
| 1984-08-06 | $1.32 | $2.30 | 29,558,400 | — | — |
| 1984-08-03 | $1.31 | $2.28 | 38,049,600 | — | — |
| 1984-08-02 | $1.27 | $2.21 | 22,200,000 | — | — |
| 1984-08-01 | $1.25 | $2.18 | 14,592,000 | — | — |
| 1984-07-31 | $1.24 | $2.16 | 14,510,400 | — | — |
| 1984-07-30 | $1.23 | $2.14 | 11,332,800 | — | — |
| 1984-07-27 | $1.26 | $2.19 | 18,422,400 | — | — |
| 1984-07-26 | $1.22 | $2.13 | 10,828,800 | — | — |
| 1984-07-25 | $1.21 | $2.11 | 11,856,000 | — | — |
| 1984-07-24 | $1.20 | $2.09 | 9,782,400 | — | — |
| 1984-07-23 | $1.20 | $2.09 | 11,025,600 | — | — |
| 1984-07-20 | $1.21 | $2.11 | 10,713,600 | — | — |
| 1984-07-19 | $1.22 | $2.13 | 12,974,400 | — | — |
| 1984-07-18 | $1.22 | $2.13 | 8,673,600 | — | — |
| 1984-07-17 | $1.24 | $2.15 | 15,345,600 | — | — |
| 1984-07-16 | $1.24 | $2.16 | 16,329,600 | — | — |
| 1984-07-13 | $1.22 | $2.13 | 12,470,400 | — | — |
| 1984-07-12 | $1.21 | $2.10 | 11,270,400 | — | — |
| 1984-07-11 | $1.21 | $2.10 | 9,273,600 | — | — |
| 1984-07-10 | $1.22 | $2.13 | 9,206,400 | — | — |
| 1984-07-09 | $1.22 | $2.12 | 8,126,400 | — | — |
| 1984-07-06 | $1.20 | $2.09 | 9,144,000 | — | — |
| 1984-07-05 | $1.20 | $2.09 | 7,060,800 | — | — |
| 1984-07-03 | $1.20 | $2.09 | 8,467,200 | — | — |
| 1984-07-02 | $1.19 | $2.08 | 8,952,000 | — | — |
| 1984-06-29 | $1.20 | $2.09 | 7,689,600 | — | — |
| 1984-06-28 | $1.20 | $2.09 | 18,652,800 | — | — |
| 1984-06-27 | $1.18 | $2.06 | 6,412,800 | — | — |
| 1984-06-26 | $1.20 | $2.09 | 9,345,600 | — | — |
| 1984-06-25 | $1.23 | $2.15 | 11,952,000 | — | — |
| 1984-06-22 | $1.24 | $2.16 | 17,688,000 | — | — |
| 1984-06-21 | $1.23 | $2.15 | 19,440,000 | — | — |
| 1984-06-20 | $1.23 | $2.14 | 31,862,400 | — | — |
| 1984-06-19 | $1.21 | $2.11 | 18,456,000 | — | — |
| 1984-06-18 | $1.20 | $2.09 | 13,584,000 | — | — |
| 1984-06-15 | $1.18 | $2.06 | 6,907,200 | — | — |
| 1984-06-14 | $1.18 | $2.06 | 7,963,200 | — | — |
| 1984-06-13 | $1.18 | $2.06 | 17,856,000 | — | — |
| 1984-06-12 | $1.17 | $2.03 | 18,220,800 | — | — |
| 1984-06-11 | $1.16 | $2.01 | 2,716,800 | — | — |
| 1984-06-08 | $1.18 | $2.04 | 6,105,600 | — | — |
| 1984-06-07 | $1.19 | $2.04 | 13,824,000 | — | — |
| 1984-06-06 | $1.18 | $2.03 | 9,820,800 | — | — |
| 1984-06-05 | $1.16 | $1.99 | 11,299,200 | — | — |
| 1984-06-04 | $1.15 | $1.98 | 23,870,400 | — | — |
| 1984-06-01 | $1.16 | $2.00 | 12,043,200 | — | — |
| 1984-05-31 | $1.15 | $1.97 | 10,766,400 | — | — |
| 1984-05-30 | $1.14 | $1.96 | 21,787,200 | — | — |
| 1984-05-29 | $1.13 | $1.95 | 14,280,000 | — | — |
| 1984-05-25 | $1.15 | $1.98 | 23,073,600 | — | — |
| 1984-05-24 | $1.15 | $1.97 | 7,694,400 | — | — |
| 1984-05-23 | $1.16 | $2.00 | 16,128,000 | — | — |
| 1984-05-22 | $1.16 | $1.99 | 30,048,000 | — | — |
| 1984-05-21 | $1.16 | $2.00 | 47,169,600 | — | — |
| 1984-05-18 | $1.17 | $2.02 | 23,126,400 | — | — |
| 1984-05-17 | $1.18 | $2.02 | 20,068,800 | — | — |
| 1984-05-16 | $1.18 | $2.03 | 20,448,000 | — | — |
| 1984-05-15 | $1.17 | $2.01 | 14,731,200 | — | — |
| 1984-05-14 | $1.16 | $1.99 | 9,988,800 | — | — |
| 1984-05-11 | $1.16 | $2.00 | 7,924,800 | — | — |
| 1984-05-10 | $1.17 | $2.02 | 10,636,800 | — | — |
| 1984-05-09 | $1.19 | $2.05 | 9,360,000 | — | — |
| 1984-05-08 | $1.20 | $2.07 | 20,990,400 | — | — |
| 1984-05-07 | $1.18 | $2.03 | 9,566,400 | — | — |
| 1984-05-04 | $1.17 | $2.02 | 7,704,000 | — | — |
| 1984-05-03 | $1.18 | $2.02 | 9,235,200 | — | — |
| 1984-05-02 | $1.18 | $2.02 | 11,803,200 | — | — |
| 1984-05-01 | $1.18 | $2.03 | 36,244,800 | — | — |
| 1984-04-30 | $1.14 | $1.96 | 5,851,200 | — | — |
| 1984-04-27 | $1.14 | $1.95 | 8,265,600 | — | — |
| 1984-04-26 | $1.14 | $1.96 | 12,345,600 | — | — |
| 1984-04-25 | $1.13 | $1.94 | 10,689,600 | — | — |
| 1984-04-24 | $1.13 | $1.94 | 10,128,000 | — | — |
| 1984-04-23 | $1.12 | $1.93 | 6,859,200 | — | — |
| 1984-04-19 | $1.14 | $1.96 | 8,356,800 | — | — |
| 1984-04-18 | $1.13 | $1.93 | 4,732,800 | — | — |
| 1984-04-17 | $1.15 | $1.97 | 10,737,600 | — | — |
| 1984-04-16 | $1.15 | $1.97 | 7,291,200 | — | — |
| 1984-04-13 | $1.14 | $1.96 | 6,139,200 | — | — |
| 1984-04-12 | $1.14 | $1.96 | 8,030,400 | — | — |
| 1984-04-11 | $1.12 | $1.92 | 7,977,600 | — | — |
| 1984-04-10 | $1.11 | $1.92 | 14,294,400 | — | — |
| 1984-04-09 | $1.13 | $1.93 | 4,555,200 | — | — |
| 1984-04-06 | $1.14 | $1.95 | 10,204,800 | — | — |
| 1984-04-05 | $1.13 | $1.93 | 8,107,200 | — | — |
| 1984-04-04 | $1.15 | $1.97 | 11,356,800 | — | — |
| 1984-04-03 | $1.15 | $1.97 | 9,960,000 | — | — |
| 1984-04-02 | $1.14 | $1.97 | 9,523,200 | — | — |
| 1984-03-30 | $1.14 | $1.97 | 12,360,000 | — | — |
| 1984-03-29 | $1.14 | $1.97 | 7,353,600 | — | — |
| 1984-03-28 | $1.15 | $1.98 | 8,976,000 | — | — |
| 1984-03-27 | $1.14 | $1.96 | 8,352,000 | — | — |
| 1984-03-26 | $1.14 | $1.95 | 9,720,000 | — | — |
| 1984-03-23 | $1.13 | $1.95 | 10,752,000 | — | — |
| 1984-03-22 | $1.14 | $1.96 | 10,497,600 | — | — |
| 1984-03-21 | $1.14 | $1.97 | 10,502,400 | — | — |
| 1984-03-20 | $1.15 | $1.98 | 11,356,800 | — | — |
| 1984-03-19 | $1.14 | $1.96 | 9,768,000 | — | — |
| 1984-03-16 | $1.14 | $1.96 | 23,126,400 | — | — |
| 1984-03-15 | $1.12 | $1.93 | 103,776,000 | — | — |
| 1984-03-14 | $1.11 | $1.92 | 10,665,600 | — | — |
| 1984-03-13 | $1.11 | $1.91 | 8,697,600 | — | — |
| 1984-03-12 | $1.10 | $1.89 | 8,212,800 | — | — |
| 1984-03-09 | $1.08 | $1.86 | 6,772,800 | — | — |
| 1984-03-08 | $1.10 | $1.87 | 12,460,800 | — | — |
| 1984-03-07 | $1.10 | $1.87 | 10,867,200 | — | — |
| 1984-03-06 | $1.12 | $1.90 | 5,457,600 | — | — |
| 1984-03-05 | $1.12 | $1.90 | 16,651,200 | — | — |
| 1984-03-02 | $1.12 | $1.90 | 11,212,800 | — | — |
| 1984-03-01 | $1.10 | $1.87 | 13,440,000 | — | — |
| 1984-02-29 | $1.08 | $1.83 | 6,580,800 | — | — |
| 1984-02-28 | $1.07 | $1.82 | 7,041,600 | — | — |
| 1984-02-27 | $1.09 | $1.84 | 8,683,200 | — | — |
| 1984-02-24 | $1.09 | $1.86 | 20,611,200 | — | — |
| 1984-02-23 | $1.05 | $1.79 | 10,699,200 | — | — |
| 1984-02-22 | $1.04 | $1.76 | 19,104,000 | — | — |
| 1984-02-21 | $1.04 | $1.77 | 5,184,000 | — | — |
| 1984-02-17 | $1.04 | $1.77 | 7,094,400 | — | — |
| 1984-02-16 | $1.05 | $1.78 | 15,379,200 | — | — |
| 1984-02-15 | $1.04 | $1.77 | 11,587,200 | — | — |
| 1984-02-14 | $1.05 | $1.78 | 10,224,000 | — | — |
| 1984-02-13 | $1.04 | $1.77 | 13,593,600 | — | — |
| 1984-02-10 | $1.04 | $1.77 | 11,496,000 | — | — |
| 1984-02-09 | $1.03 | $1.75 | 13,142,400 | — | — |
| 1984-02-08 | $1.05 | $1.79 | 15,633,600 | — | — |
| 1984-02-07 | $1.06 | $1.80 | 14,131,200 | — | — |
| 1984-02-06 | $1.05 | $1.78 | 15,076,800 | — | — |
| 1984-02-03 | $1.06 | $1.80 | 34,708,800 | — | — |
| 1984-02-02 | $1.04 | $1.77 | 14,155,200 | — | — |
| 1984-02-01 | $1.04 | $1.77 | 24,624,000 | — | — |
| 1984-01-31 | $1.06 | $1.79 | 12,715,200 | — | — |
| 1984-01-30 | $1.06 | $1.80 | 8,155,200 | — | — |
| 1984-01-27 | $1.08 | $1.83 | 6,321,600 | — | — |
| 1984-01-26 | $1.08 | $1.83 | 10,012,800 | — | — |
| 1984-01-25 | $1.07 | $1.81 | 12,571,200 | — | — |
| 1984-01-24 | $1.07 | $1.82 | 22,516,800 | — | — |
| 1984-01-23 | $1.07 | $1.82 | 5,448,000 | — | — |
| 1984-01-20 | $1.08 | $1.84 | 7,819,200 | — | — |
| 1984-01-19 | $1.09 | $1.85 | 13,497,600 | — | — |
| 1984-01-18 | $1.08 | $1.83 | 9,849,600 | — | — |
| 1984-01-17 | $1.09 | $1.86 | 16,147,200 | — | — |
| 1984-01-16 | $1.07 | $1.82 | 9,182,400 | — | — |
| 1984-01-13 | $1.07 | $1.82 | 28,929,600 | — | — |
| 1984-01-12 | $1.07 | $1.81 | 81,609,600 | — | — |
| 1984-01-11 | $1.11 | $1.89 | 7,300,800 | — | — |
| 1984-01-10 | $1.11 | $1.89 | 9,561,600 | — | — |
| 1984-01-09 | $1.12 | $1.91 | 6,964,800 | — | — |
| 1984-01-06 | $1.14 | $1.93 | 11,328,000 | — | — |
| 1984-01-05 | $1.15 | $1.95 | 17,961,600 | — | — |
| 1984-01-04 | $1.14 | $1.94 | 8,289,600 | — | — |
| 1984-01-03 | $1.11 | $1.88 | 6,936,000 | — | — |