NYSE:KO | Historical Stock Price | COCA COLA CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$1.93$7.64$30.25$119.76$474.141970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$33.50$78.345,425,000——
1998-12-30$33.91$79.294,415,400——
1998-12-29$34.66$81.044,220,600——
1998-12-28$34.44$80.533,217,400——
1998-12-24$34.72$81.192,035,000——
1998-12-23$34.97$81.776,984,000——
1998-12-22$33.72$78.857,083,000——
1998-12-21$32.88$76.887,210,800——
1998-12-18$32.78$76.669,373,800——
1998-12-17$32.38$75.715,113,400——
1998-12-16$32.44$75.857,611,800——
1998-12-15$32.97$77.098,851,200——
1998-12-14$31.72$74.1712,979,600——
1998-12-11$31.44$73.5120,779,000——
1998-12-10$33.03$77.247,677,400——
1998-12-09$33.56$78.489,133,600——
1998-12-08$34.31$80.245,514,400——
1998-12-07$34.31$80.244,261,200——
1998-12-04$34.50$80.684,587,800——
1998-12-03$34.06$79.655,482,600——
1998-12-02$34.78$81.334,906,600——
1998-12-01$34.94$81.705,802,800——
1998-11-30$35.03$81.925,605,600——
1998-11-27$35.84$83.822,473,200——
1998-11-25$36.66$85.543,677,600——
1998-11-24$36.75$85.765,388,600——
1998-11-23$37.72$88.027,152,400——
1998-11-20$36.41$84.967,155,000——
1998-11-19$35.69$83.285,638,400——
1998-11-18$35.47$82.774,803,200——
1998-11-17$35.09$81.905,343,400——
1998-11-16$35.00$81.685,620,600——
1998-11-13$34.88$81.394,091,800——
1998-11-12$35.28$82.333,060,800——
1998-11-11$35.69$83.284,811,800——
1998-11-10$36.06$84.164,875,200——
1998-11-09$35.78$83.505,172,600——
1998-11-06$36.31$84.744,482,200——
1998-11-05$36.34$84.816,525,200——
1998-11-04$36.06$84.167,711,200——
1998-11-03$36.47$85.108,025,800——
1998-11-02$35.50$82.849,283,200——
1998-10-30$33.78$78.836,692,400——
1998-10-29$33.91$79.127,195,600——
1998-10-28$33.78$78.834,026,400——
1998-10-27$34.00$79.345,916,400——
1998-10-26$34.94$81.535,451,200——
1998-10-23$35.13$81.975,981,000——
1998-10-22$34.56$80.665,868,600——
1998-10-21$33.50$78.186,495,200——
1998-10-20$33.53$78.259,094,600——
1998-10-19$34.19$79.785,674,200——
1998-10-16$34.59$80.7312,202,000——
1998-10-15$33.75$78.769,293,400——
1998-10-14$32.19$75.117,365,000——
1998-10-13$32.00$74.686,529,800——
1998-10-12$31.34$73.146,925,600——
1998-10-09$31.91$74.4612,344,200——
1998-10-08$32.25$75.2619,223,400——
1998-10-07$31.66$73.8714,195,000——
1998-10-06$31.41$73.2911,782,600——
1998-10-05$30.72$71.6913,577,600——
1998-10-02$29.47$68.779,135,000——
1998-10-01$28.13$65.6310,727,400——
1998-09-30$28.81$67.248,855,600——
1998-09-29$29.34$68.4811,792,600——
1998-09-28$28.63$66.8010,600,400——
1998-09-25$28.09$65.5622,417,400——
1998-09-24$28.34$66.1413,441,200——
1998-09-23$29.00$67.6819,143,800——
1998-09-22$28.19$65.7818,296,200——
1998-09-21$29.59$69.069,576,600——
1998-09-18$30.69$71.6111,760,200——
1998-09-17$30.41$70.968,112,600——
1998-09-16$31.22$72.8511,189,800——
1998-09-15$30.59$71.399,017,400——
1998-09-14$31.66$73.879,153,400——
1998-09-11$31.22$72.8510,586,400——
1998-09-10$30.44$70.858,980,000——
1998-09-09$31.31$72.899,759,000——
1998-09-08$31.75$73.9112,435,000——
1998-09-04$31.06$72.3111,775,400——
1998-09-03$30.97$72.0916,590,400——
1998-09-02$32.13$74.7813,993,000——
1998-09-01$34.13$79.4421,049,400——
1998-08-31$32.56$75.8017,622,600——
1998-08-28$36.38$84.6811,394,400——
1998-08-27$37.38$87.0014,306,800——
1998-08-26$39.59$92.177,588,200——
1998-08-25$40.06$93.268,049,000——
1998-08-24$39.81$92.687,309,600——
1998-08-21$39.66$92.319,367,000——
1998-08-20$39.72$92.466,390,800——
1998-08-19$39.34$91.596,990,000——
1998-08-18$39.53$92.026,955,000——
1998-08-17$39.53$92.026,840,800——
1998-08-14$38.41$89.408,536,600——
1998-08-13$39.38$91.667,293,000——
1998-08-12$39.84$92.757,563,600——
1998-08-11$39.75$92.539,676,400——
1998-08-10$40.06$93.265,342,400——
1998-08-07$40.22$93.627,050,600——
1998-08-06$40.81$95.017,165,400——
1998-08-05$40.19$93.5510,670,800——
1998-08-04$39.31$91.5110,426,400——
1998-08-03$41.06$95.597,708,600——
1998-07-31$40.25$93.707,155,400——
1998-07-30$41.38$96.325,448,400——
1998-07-29$40.94$95.305,920,800——
1998-07-28$41.69$97.047,995,600——
1998-07-27$42.47$98.865,778,200——
1998-07-24$41.72$97.125,388,400——
1998-07-23$41.50$96.615,557,200——
1998-07-22$41.94$97.636,065,000——
1998-07-21$42.13$98.065,066,000——
1998-07-20$42.28$98.434,772,200——
1998-07-17$43.06$100.244,504,600——
1998-07-16$43.59$101.487,432,400——
1998-07-15$43.91$102.214,610,600——
1998-07-14$43.97$102.354,133,400——
1998-07-13$43.44$101.124,086,800——
1998-07-10$43.59$101.484,149,800——
1998-07-09$43.34$100.905,358,600——
1998-07-08$43.59$101.483,905,800——
1998-07-07$42.97$100.035,350,400——
1998-07-06$43.38$100.974,839,200——
1998-07-02$42.69$99.373,156,400——
1998-07-01$42.88$99.814,725,000——
1998-06-30$42.75$99.525,523,000——
1998-06-29$43.00$100.105,139,000——
1998-06-26$42.91$99.888,196,000——
1998-06-25$42.44$98.799,885,000——
1998-06-24$42.06$97.926,937,600——
1998-06-23$41.28$96.106,769,400——
1998-06-22$40.56$94.424,806,400——
1998-06-19$40.19$93.559,234,000——
1998-06-18$40.69$94.725,445,800——
1998-06-17$40.16$93.489,051,800——
1998-06-16$39.50$91.958,235,400——
1998-06-15$39.66$92.317,135,400——
1998-06-12$40.34$93.926,615,600——
1998-06-11$39.84$92.754,921,800——
1998-06-10$40.63$94.404,824,600——
1998-06-09$40.81$94.834,434,600——
1998-06-08$40.53$94.185,750,800——
1998-06-05$41.03$95.346,399,000——
1998-06-04$40.09$93.165,252,800——
1998-06-03$39.72$92.294,311,200——
1998-06-02$39.81$92.516,249,600——
1998-06-01$39.75$92.364,791,800——
1998-05-29$39.19$91.065,249,000——
1998-05-28$39.47$91.714,448,800——
1998-05-27$39.13$90.916,239,800——
1998-05-26$38.69$89.894,409,400——
1998-05-22$39.41$91.563,618,600——
1998-05-21$39.72$92.296,537,400——
1998-05-20$39.91$92.735,574,400——
1998-05-19$39.03$90.694,154,400——
1998-05-18$38.69$89.894,417,000——
1998-05-15$38.44$89.315,917,800——
1998-05-14$38.88$90.334,586,200——
1998-05-13$38.63$89.754,853,800——
1998-05-12$38.88$90.334,218,400——
1998-05-11$38.72$89.975,788,400——
1998-05-08$38.22$88.805,470,000——
1998-05-07$37.84$87.935,112,200——
1998-05-06$38.00$88.304,714,200——
1998-05-05$38.03$88.373,733,400——
1998-05-04$38.13$88.594,467,400——
1998-05-01$38.09$88.514,886,600——
1998-04-30$37.94$88.155,719,200——
1998-04-29$36.84$85.615,490,400——
1998-04-28$36.22$84.165,871,600——
1998-04-27$36.19$84.086,224,600——
1998-04-24$36.81$85.544,950,200——
1998-04-23$37.38$86.845,773,000——
1998-04-22$37.88$88.016,809,400——
1998-04-21$37.34$86.775,545,200——
1998-04-20$37.66$87.506,923,400——
1998-04-17$38.41$89.248,330,600——
1998-04-16$37.41$86.927,165,000——
1998-04-15$38.34$89.096,630,600——
1998-04-14$38.91$90.404,980,600——
1998-04-13$38.88$90.335,482,600——
1998-04-09$39.28$91.273,912,000——
1998-04-08$39.03$90.695,503,200——
1998-04-07$39.50$91.786,177,200——
1998-04-06$39.63$92.077,718,800——
1998-04-03$40.22$93.456,801,200——
1998-04-02$40.56$94.256,690,000——
1998-04-01$40.31$93.678,855,000——
1998-03-31$38.72$89.976,896,200——
1998-03-30$39.19$91.0610,732,000——
1998-03-27$37.53$87.215,057,400——
1998-03-26$38.22$88.804,528,000——
1998-03-25$38.09$88.515,285,200——
1998-03-24$38.00$88.305,543,200——
1998-03-23$37.94$88.157,623,200——
1998-03-20$38.75$90.0410,567,600——
1998-03-19$37.47$87.065,914,400——
1998-03-18$37.41$86.928,973,400——
1998-03-17$36.22$84.164,683,000——
1998-03-16$35.88$83.364,828,000——
1998-03-13$35.28$81.984,027,200——
1998-03-12$35.81$83.214,878,600——
1998-03-11$36.22$84.164,748,400——
1998-03-10$36.31$84.205,093,400——
1998-03-09$36.28$84.139,636,000——
1998-03-06$35.25$81.749,568,800——
1998-03-05$34.66$80.367,645,400——
1998-03-04$34.38$79.715,010,400——
1998-03-03$34.09$79.063,897,800——
1998-03-02$34.00$78.845,421,800——
1998-02-27$34.31$79.563,544,200——
1998-02-26$34.44$79.852,958,600——
1998-02-25$34.31$79.563,796,400——
1998-02-24$34.16$79.204,511,200——
1998-02-23$34.59$80.224,430,200——
1998-02-20$34.78$80.655,884,200——
1998-02-19$34.38$79.713,483,200——
1998-02-18$34.56$80.144,588,800——
1998-02-17$34.25$79.424,680,800——
1998-02-13$34.28$79.494,396,200——
1998-02-12$34.63$80.295,871,600——
1998-02-11$34.44$79.854,338,000——
1998-02-10$33.97$78.775,323,400——
1998-02-09$33.69$78.113,552,000——
1998-02-06$33.59$77.904,298,600——
1998-02-05$33.78$78.337,490,600——
1998-02-04$33.53$77.755,980,800——
1998-02-03$33.75$78.267,294,600——
1998-02-02$33.34$77.3210,112,200——
1998-01-30$32.38$75.074,994,800——
1998-01-29$32.38$75.076,681,000——
1998-01-28$32.06$74.3510,064,600——
1998-01-27$31.63$73.335,669,200——
1998-01-26$31.53$73.115,051,800——
1998-01-23$31.91$73.985,033,800——
1998-01-22$32.72$75.875,446,400——
1998-01-21$32.75$75.944,477,400——
1998-01-20$32.97$76.454,942,000——
1998-01-16$32.50$75.368,217,000——
1998-01-15$31.88$73.914,166,800——
1998-01-14$32.31$74.935,673,200——
1998-01-13$32.69$75.806,400,000——
1998-01-12$33.03$76.598,895,200——
1998-01-09$32.06$74.358,747,200——
1998-01-08$33.31$77.246,323,800——
1998-01-07$33.09$76.745,357,200——
1998-01-06$33.06$76.665,448,200——
1998-01-05$33.22$77.037,691,600——
1998-01-02$33.47$77.615,443,200——