Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1978
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1978-12-29 | $0.91 | $1.14 | 2,236,800 | — | — |
| 1978-12-28 | $0.90 | $1.13 | 2,323,200 | — | — |
| 1978-12-27 | $0.92 | $1.15 | 2,404,800 | — | — |
| 1978-12-26 | $0.92 | $1.15 | 1,468,800 | — | — |
| 1978-12-22 | $0.91 | $1.14 | 2,265,600 | — | — |
| 1978-12-21 | $0.91 | $1.13 | 2,952,000 | — | — |
| 1978-12-20 | $0.91 | $1.14 | 4,593,600 | — | — |
| 1978-12-19 | $0.90 | $1.13 | 4,838,400 | — | — |
| 1978-12-18 | $0.89 | $1.11 | 4,824,000 | — | — |
| 1978-12-15 | $0.91 | $1.13 | 3,110,400 | — | — |
| 1978-12-14 | $0.91 | $1.14 | 1,219,200 | — | — |
| 1978-12-13 | $0.91 | $1.13 | 3,984,000 | — | — |
| 1978-12-12 | $0.91 | $1.14 | 3,144,000 | — | — |
| 1978-12-11 | $0.91 | $1.14 | 2,256,000 | — | — |
| 1978-12-08 | $0.90 | $1.12 | 3,360,000 | — | — |
| 1978-12-07 | $0.90 | $1.12 | 2,462,400 | — | — |
| 1978-12-06 | $0.90 | $1.12 | 4,358,400 | — | — |
| 1978-12-05 | $0.90 | $1.12 | 3,777,600 | — | — |
| 1978-12-04 | $0.88 | $1.10 | 1,780,800 | — | — |
| 1978-12-01 | $0.88 | $1.10 | 2,486,400 | — | — |
| 1978-11-30 | $0.86 | $1.08 | 1,267,200 | — | — |
| 1978-11-29 | $0.85 | $1.07 | 1,622,400 | — | — |
| 1978-11-28 | $0.85 | $1.07 | 2,054,400 | — | — |
| 1978-11-27 | $0.85 | $1.07 | 1,555,200 | — | — |
| 1978-11-24 | $0.86 | $1.06 | 1,185,600 | — | — |
| 1978-11-22 | $0.86 | $1.06 | 1,449,600 | — | — |
| 1978-11-21 | $0.86 | $1.06 | 1,627,200 | — | — |
| 1978-11-20 | $0.87 | $1.08 | 1,468,800 | — | — |
| 1978-11-17 | $0.87 | $1.07 | 1,891,200 | — | — |
| 1978-11-16 | $0.86 | $1.06 | 3,086,400 | — | — |
| 1978-11-15 | $0.85 | $1.05 | 2,937,600 | — | — |
| 1978-11-14 | $0.85 | $1.05 | 2,496,000 | — | — |
| 1978-11-13 | $0.85 | $1.05 | 1,780,800 | — | — |
| 1978-11-10 | $0.86 | $1.07 | 3,451,200 | — | — |
| 1978-11-09 | $0.86 | $1.07 | 3,110,400 | — | — |
| 1978-11-08 | $0.87 | $1.08 | 1,867,200 | — | — |
| 1978-11-07 | $0.87 | $1.08 | 3,014,400 | — | — |
| 1978-11-06 | $0.88 | $1.09 | 3,441,600 | — | — |
| 1978-11-03 | $0.90 | $1.12 | 4,056,000 | — | — |
| 1978-11-02 | $0.89 | $1.11 | 4,752,000 | — | — |
| 1978-11-01 | $0.91 | $1.12 | 5,318,400 | — | — |
| 1978-10-31 | $0.85 | $1.05 | 3,504,000 | — | — |
| 1978-10-30 | $0.86 | $1.07 | 5,529,600 | — | — |
| 1978-10-27 | $0.86 | $1.07 | 5,078,400 | — | — |
| 1978-10-26 | $0.87 | $1.08 | 4,084,800 | — | — |
| 1978-10-25 | $0.88 | $1.09 | 2,702,400 | — | — |
| 1978-10-24 | $0.87 | $1.07 | 2,342,400 | — | — |
| 1978-10-23 | $0.86 | $1.07 | 4,233,600 | — | — |
| 1978-10-20 | $0.88 | $1.08 | 3,648,000 | — | — |
| 1978-10-19 | $0.89 | $1.10 | 4,372,800 | — | — |
| 1978-10-18 | $0.89 | $1.10 | 3,686,400 | — | — |
| 1978-10-17 | $0.90 | $1.11 | 7,665,600 | — | — |
| 1978-10-16 | $0.92 | $1.14 | 3,576,000 | — | — |
| 1978-10-13 | $0.93 | $1.15 | 1,584,000 | — | — |
| 1978-10-12 | $0.94 | $1.17 | 4,915,200 | — | — |
| 1978-10-11 | $0.95 | $1.18 | 2,160,000 | — | — |
| 1978-10-10 | $0.94 | $1.16 | 3,868,800 | — | — |
| 1978-10-09 | $0.93 | $1.15 | 1,286,400 | — | — |
| 1978-10-06 | $0.93 | $1.15 | 1,430,400 | — | — |
| 1978-10-05 | $0.93 | $1.16 | 1,497,600 | — | — |
| 1978-10-04 | $0.92 | $1.14 | 2,116,800 | — | — |
| 1978-10-03 | $0.92 | $1.15 | 1,891,200 | — | — |
| 1978-10-02 | $0.93 | $1.15 | 1,521,600 | — | — |
| 1978-09-29 | $0.92 | $1.14 | 2,443,200 | — | — |
| 1978-09-28 | $0.92 | $1.14 | 2,822,400 | — | — |
| 1978-09-27 | $0.90 | $1.12 | 3,000,000 | — | — |
| 1978-09-26 | $0.92 | $1.14 | 2,803,200 | — | — |
| 1978-09-25 | $0.91 | $1.13 | 1,488,000 | — | — |
| 1978-09-22 | $0.90 | $1.12 | 2,616,000 | — | — |
| 1978-09-21 | $0.92 | $1.14 | 2,870,400 | — | — |
| 1978-09-20 | $0.90 | $1.12 | 4,008,000 | — | — |
| 1978-09-19 | $0.89 | $1.10 | 4,027,200 | — | — |
| 1978-09-18 | $0.89 | $1.11 | 3,412,800 | — | — |
| 1978-09-15 | $0.91 | $1.13 | 5,068,800 | — | — |
| 1978-09-14 | $0.95 | $1.17 | 4,056,000 | — | — |
| 1978-09-13 | $0.97 | $1.20 | 5,918,400 | — | — |
| 1978-09-12 | $0.98 | $1.21 | 5,822,400 | — | — |
| 1978-09-11 | $0.97 | $1.20 | 2,649,600 | — | — |
| 1978-09-08 | $0.96 | $1.19 | 2,246,400 | — | — |
| 1978-09-07 | $0.96 | $1.18 | 4,243,200 | — | — |
| 1978-09-06 | $0.96 | $1.18 | 7,516,800 | — | — |
| 1978-09-05 | $0.92 | $1.13 | 5,092,800 | — | — |
| 1978-09-01 | $0.94 | $1.15 | 4,617,600 | — | — |
| 1978-08-31 | $0.94 | $1.15 | 3,177,600 | — | — |
| 1978-08-30 | $0.94 | $1.15 | 8,270,400 | — | — |
| 1978-08-29 | $0.95 | $1.16 | 4,588,800 | — | — |
| 1978-08-28 | $0.95 | $1.17 | 4,430,400 | — | — |
| 1978-08-25 | $0.96 | $1.18 | 3,648,000 | — | — |
| 1978-08-24 | $0.95 | $1.17 | 1,704,000 | — | — |
| 1978-08-23 | $0.95 | $1.16 | 2,884,800 | — | — |
| 1978-08-22 | $0.95 | $1.17 | 4,636,800 | — | — |
| 1978-08-21 | $0.93 | $1.14 | 1,886,400 | — | — |
| 1978-08-18 | $0.93 | $1.15 | 5,438,400 | — | — |
| 1978-08-17 | $0.94 | $1.15 | 2,236,800 | — | — |
| 1978-08-16 | $0.93 | $1.15 | 3,484,800 | — | — |
| 1978-08-15 | $0.93 | $1.14 | 43,156,800 | — | — |
| 1978-08-14 | $0.94 | $1.15 | 2,702,400 | — | — |
| 1978-08-11 | $0.96 | $1.17 | 5,366,400 | — | — |
| 1978-08-10 | $0.95 | $1.17 | 5,587,200 | — | — |
| 1978-08-09 | $0.97 | $1.19 | 7,339,200 | — | — |
| 1978-08-08 | $0.96 | $1.18 | 2,313,600 | — | — |
| 1978-08-07 | $0.95 | $1.16 | 4,358,400 | — | — |
| 1978-08-04 | $0.95 | $1.16 | 3,576,000 | — | — |
| 1978-08-03 | $0.93 | $1.14 | 9,153,600 | — | — |
| 1978-08-02 | $0.91 | $1.12 | 6,024,000 | — | — |
| 1978-08-01 | $0.89 | $1.09 | 4,852,800 | — | — |
| 1978-07-31 | $0.89 | $1.09 | 3,523,200 | — | — |
| 1978-07-28 | $0.86 | $1.05 | 1,737,600 | — | — |
| 1978-07-27 | $0.85 | $1.05 | 1,992,000 | — | — |
| 1978-07-26 | $0.86 | $1.05 | 2,908,800 | — | — |
| 1978-07-25 | $0.85 | $1.04 | 2,529,600 | — | — |
| 1978-07-24 | $0.86 | $1.06 | 2,299,200 | — | — |
| 1978-07-21 | $0.85 | $1.05 | 969,600 | — | — |
| 1978-07-20 | $0.85 | $1.04 | 3,691,200 | — | — |
| 1978-07-19 | $0.87 | $1.06 | 2,155,200 | — | — |
| 1978-07-18 | $0.85 | $1.05 | 1,924,800 | — | — |
| 1978-07-17 | $0.87 | $1.07 | 2,856,000 | — | — |
| 1978-07-14 | $0.87 | $1.07 | 1,430,400 | — | — |
| 1978-07-13 | $0.87 | $1.07 | 2,520,000 | — | — |
| 1978-07-12 | $0.87 | $1.07 | 3,168,000 | — | — |
| 1978-07-11 | $0.88 | $1.07 | 4,065,600 | — | — |
| 1978-07-10 | $0.88 | $1.07 | 5,712,000 | — | — |
| 1978-07-07 | $0.86 | $1.06 | 2,558,400 | — | — |
| 1978-07-06 | $0.86 | $1.06 | 3,292,800 | — | — |
| 1978-07-05 | $0.86 | $1.05 | 1,824,000 | — | — |
| 1978-07-03 | $0.86 | $1.05 | 772,800 | — | — |
| 1978-06-30 | $0.87 | $1.07 | 1,944,000 | — | — |
| 1978-06-29 | $0.86 | $1.06 | 2,745,600 | — | — |
| 1978-06-28 | $0.87 | $1.06 | 1,502,400 | — | — |
| 1978-06-27 | $0.86 | $1.05 | 2,078,400 | — | — |
| 1978-06-26 | $0.85 | $1.05 | 2,832,000 | — | — |
| 1978-06-23 | $0.86 | $1.05 | 3,220,800 | — | — |
| 1978-06-22 | $0.87 | $1.06 | 1,272,000 | — | — |
| 1978-06-21 | $0.86 | $1.06 | 2,923,200 | — | — |
| 1978-06-20 | $0.86 | $1.06 | 4,953,600 | — | — |
| 1978-06-19 | $0.87 | $1.06 | 3,201,600 | — | — |
| 1978-06-16 | $0.86 | $1.05 | 3,926,400 | — | — |
| 1978-06-15 | $0.87 | $1.07 | 3,960,000 | — | — |
| 1978-06-14 | $0.88 | $1.08 | 4,204,800 | — | — |
| 1978-06-13 | $0.88 | $1.08 | 2,217,600 | — | — |
| 1978-06-12 | $0.88 | $1.08 | 2,515,200 | — | — |
| 1978-06-09 | $0.92 | $1.11 | 2,184,000 | — | — |
| 1978-06-08 | $0.91 | $1.11 | 2,592,000 | — | — |
| 1978-06-07 | $0.91 | $1.11 | 2,164,800 | — | — |
| 1978-06-06 | $0.92 | $1.12 | 4,219,200 | — | — |
| 1978-06-05 | $0.93 | $1.13 | 8,846,400 | — | — |
| 1978-06-02 | $0.91 | $1.11 | 1,603,200 | — | — |
| 1978-06-01 | $0.89 | $1.08 | 1,420,800 | — | — |
| 1978-05-31 | $0.89 | $1.08 | 2,827,200 | — | — |
| 1978-05-30 | $0.89 | $1.08 | 3,100,800 | — | — |
| 1978-05-26 | $0.89 | $1.08 | 2,764,800 | — | — |
| 1978-05-25 | $0.90 | $1.09 | 4,195,200 | — | — |
| 1978-05-24 | $0.91 | $1.10 | 4,305,600 | — | — |
| 1978-05-23 | $0.92 | $1.12 | 2,702,400 | — | — |
| 1978-05-22 | $0.92 | $1.11 | 2,956,800 | — | — |
| 1978-05-19 | $0.91 | $1.10 | 5,467,200 | — | — |
| 1978-05-18 | $0.91 | $1.11 | 7,118,400 | — | — |
| 1978-05-17 | $0.92 | $1.12 | 7,089,600 | — | — |
| 1978-05-16 | $0.91 | $1.10 | 6,969,600 | — | — |
| 1978-05-15 | $0.89 | $1.08 | 1,737,600 | — | — |
| 1978-05-12 | $0.88 | $1.07 | 5,232,000 | — | — |
| 1978-05-11 | $0.88 | $1.07 | 5,865,600 | — | — |
| 1978-05-10 | $0.85 | $1.03 | 2,630,400 | — | — |
| 1978-05-09 | $0.85 | $1.03 | 4,881,600 | — | — |
| 1978-05-08 | $0.86 | $1.05 | 2,390,400 | — | — |
| 1978-05-05 | $0.86 | $1.05 | 4,137,600 | — | — |
| 1978-05-04 | $0.87 | $1.06 | 7,320,000 | — | — |
| 1978-05-03 | $0.84 | $1.03 | 5,942,400 | — | — |
| 1978-05-02 | $0.86 | $1.05 | 7,324,800 | — | — |
| 1978-05-01 | $0.89 | $1.08 | 3,691,200 | — | — |
| 1978-04-28 | $0.88 | $1.07 | 3,748,800 | — | — |
| 1978-04-27 | $0.88 | $1.07 | 4,665,600 | — | — |
| 1978-04-26 | $0.88 | $1.07 | 4,248,000 | — | — |
| 1978-04-25 | $0.88 | $1.06 | 10,934,400 | — | — |
| 1978-04-24 | $0.86 | $1.05 | 3,144,000 | — | — |
| 1978-04-21 | $0.84 | $1.02 | 4,900,800 | — | — |
| 1978-04-20 | $0.86 | $1.04 | 3,715,200 | — | — |
| 1978-04-19 | $0.85 | $1.03 | 2,841,600 | — | — |
| 1978-04-18 | $0.84 | $1.03 | 3,686,400 | — | — |
| 1978-04-17 | $0.86 | $1.04 | 9,513,600 | — | — |
| 1978-04-14 | $0.85 | $1.03 | 8,232,000 | — | — |
| 1978-04-13 | $0.82 | $1.00 | 2,832,000 | — | — |
| 1978-04-12 | $0.82 | $1.00 | 5,688,000 | — | — |
| 1978-04-11 | $0.82 | $0.99 | 2,208,000 | — | — |
| 1978-04-10 | $0.82 | $0.99 | 2,294,400 | — | — |
| 1978-04-07 | $0.81 | $0.99 | 5,035,200 | — | — |
| 1978-04-06 | $0.80 | $0.97 | 1,848,000 | — | — |
| 1978-04-05 | $0.80 | $0.97 | 2,116,800 | — | — |
| 1978-04-04 | $0.78 | $0.95 | 2,697,600 | — | — |
| 1978-04-03 | $0.78 | $0.95 | 1,046,400 | — | — |
| 1978-03-31 | $0.79 | $0.96 | 2,136,000 | — | — |
| 1978-03-30 | $0.79 | $0.96 | 3,249,600 | — | — |
| 1978-03-29 | $0.79 | $0.96 | 3,768,000 | — | — |
| 1978-03-28 | $0.79 | $0.96 | 1,464,000 | — | — |
| 1978-03-27 | $0.78 | $0.95 | 2,942,400 | — | — |
| 1978-03-23 | $0.78 | $0.95 | 3,331,200 | — | — |
| 1978-03-22 | $0.79 | $0.96 | 2,318,400 | — | — |
| 1978-03-21 | $0.79 | $0.96 | 3,504,000 | — | — |
| 1978-03-20 | $0.82 | $1.00 | 3,633,600 | — | — |
| 1978-03-17 | $0.81 | $0.98 | 3,235,200 | — | — |
| 1978-03-16 | $0.80 | $0.97 | 2,337,600 | — | — |
| 1978-03-15 | $0.79 | $0.96 | 2,904,000 | — | — |
| 1978-03-14 | $0.78 | $0.95 | 1,972,800 | — | — |
| 1978-03-13 | $0.78 | $0.95 | 2,361,600 | — | — |
| 1978-03-10 | $0.78 | $0.95 | 2,668,800 | — | — |
| 1978-03-09 | $0.78 | $0.93 | 2,356,800 | — | — |
| 1978-03-08 | $0.77 | $0.93 | 2,611,200 | — | — |
| 1978-03-07 | $0.77 | $0.92 | 1,291,200 | — | — |
| 1978-03-06 | $0.77 | $0.92 | 1,617,600 | — | — |
| 1978-03-03 | $0.77 | $0.93 | 2,534,400 | — | — |
| 1978-03-02 | $0.76 | $0.91 | 3,009,600 | — | — |
| 1978-03-01 | $0.76 | $0.91 | 1,977,600 | — | — |
| 1978-02-28 | $0.75 | $0.90 | 3,067,200 | — | — |
| 1978-02-27 | $0.75 | $0.90 | 1,339,200 | — | — |
| 1978-02-24 | $0.75 | $0.90 | 2,510,400 | — | — |
| 1978-02-23 | $0.75 | $0.90 | 2,539,200 | — | — |
| 1978-02-22 | $0.75 | $0.90 | 4,574,400 | — | — |
| 1978-02-21 | $0.74 | $0.89 | 3,326,400 | — | — |
| 1978-02-17 | $0.75 | $0.90 | 1,809,600 | — | — |
| 1978-02-16 | $0.75 | $0.90 | 2,697,600 | — | — |
| 1978-02-15 | $0.76 | $0.91 | 2,380,800 | — | — |
| 1978-02-14 | $0.76 | $0.91 | 3,590,400 | — | — |
| 1978-02-13 | $0.77 | $0.92 | 1,065,600 | — | — |
| 1978-02-10 | $0.76 | $0.91 | 3,964,800 | — | — |
| 1978-02-09 | $0.77 | $0.92 | 1,334,400 | — | — |
| 1978-02-08 | $0.77 | $0.93 | 3,052,800 | — | — |
| 1978-02-07 | $0.77 | $0.93 | 2,380,800 | — | — |
| 1978-02-06 | $0.77 | $0.92 | 974,400 | — | — |
| 1978-02-03 | $0.76 | $0.91 | 2,856,000 | — | — |
| 1978-02-02 | $0.76 | $0.91 | 3,796,800 | — | — |
| 1978-02-01 | $0.75 | $0.90 | 5,529,600 | — | — |
| 1978-01-31 | $0.74 | $0.89 | 4,689,600 | — | — |
| 1978-01-30 | $0.75 | $0.90 | 4,756,800 | — | — |
| 1978-01-27 | $0.74 | $0.88 | 2,342,400 | — | — |
| 1978-01-26 | $0.73 | $0.88 | 1,862,400 | — | — |
| 1978-01-25 | $0.74 | $0.89 | 1,569,600 | — | — |
| 1978-01-24 | $0.74 | $0.89 | 2,884,800 | — | — |
| 1978-01-23 | $0.75 | $0.90 | 2,088,000 | — | — |
| 1978-01-20 | $0.76 | $0.91 | 1,238,400 | — | — |
| 1978-01-19 | $0.76 | $0.92 | 1,344,000 | — | — |
| 1978-01-18 | $0.76 | $0.91 | 2,678,400 | — | — |
| 1978-01-17 | $0.75 | $0.90 | 2,395,200 | — | — |
| 1978-01-16 | $0.75 | $0.90 | 2,308,800 | — | — |
| 1978-01-13 | $0.74 | $0.89 | 2,020,800 | — | — |
| 1978-01-12 | $0.74 | $0.88 | 3,259,200 | — | — |
| 1978-01-11 | $0.74 | $0.89 | 2,827,200 | — | — |
| 1978-01-10 | $0.75 | $0.90 | 1,526,400 | — | — |
| 1978-01-09 | $0.75 | $0.90 | 3,249,600 | — | — |
| 1978-01-06 | $0.76 | $0.91 | 1,684,800 | — | — |
| 1978-01-05 | $0.76 | $0.91 | 1,627,200 | — | — |
| 1978-01-04 | $0.77 | $0.92 | 2,208,000 | — | — |
| 1978-01-03 | $0.76 | $0.91 | 2,088,000 | — | — |