Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.86 | $0.96 | 2,006,400 | — | — |
| 1975-12-30 | $0.85 | $0.95 | 2,188,800 | — | — |
| 1975-12-29 | $0.86 | $0.96 | 1,449,600 | — | — |
| 1975-12-26 | $0.87 | $0.97 | 403,200 | — | — |
| 1975-12-24 | $0.87 | $0.97 | 1,766,400 | — | — |
| 1975-12-23 | $0.86 | $0.96 | 1,776,000 | — | — |
| 1975-12-22 | $0.85 | $0.94 | 2,563,200 | — | — |
| 1975-12-19 | $0.85 | $0.95 | 2,774,400 | — | — |
| 1975-12-18 | $0.87 | $0.98 | 1,641,600 | — | — |
| 1975-12-17 | $0.88 | $0.99 | 1,939,200 | — | — |
| 1975-12-16 | $0.89 | $0.99 | 2,390,400 | — | — |
| 1975-12-15 | $0.88 | $0.98 | 2,073,600 | — | — |
| 1975-12-12 | $0.88 | $0.98 | 1,478,400 | — | — |
| 1975-12-11 | $0.87 | $0.98 | 2,592,000 | — | — |
| 1975-12-10 | $0.89 | $0.99 | 2,380,800 | — | — |
| 1975-12-09 | $0.87 | $0.97 | 2,342,400 | — | — |
| 1975-12-08 | $0.86 | $0.96 | 2,592,000 | — | — |
| 1975-12-05 | $0.85 | $0.95 | 2,553,600 | — | — |
| 1975-12-04 | $0.86 | $0.97 | 3,648,000 | — | — |
| 1975-12-03 | $0.87 | $0.97 | 5,049,600 | — | — |
| 1975-12-02 | $0.91 | $1.01 | 3,158,400 | — | — |
| 1975-12-01 | $0.92 | $1.02 | 1,574,400 | — | — |
| 1975-11-28 | $0.91 | $1.02 | 1,161,600 | — | — |
| 1975-11-26 | $0.91 | $1.02 | 2,256,000 | — | — |
| 1975-11-25 | $0.91 | $1.02 | 1,977,600 | — | — |
| 1975-11-24 | $0.90 | $1.01 | 1,843,200 | — | — |
| 1975-11-21 | $0.90 | $1.00 | 1,968,000 | — | — |
| 1975-11-20 | $0.90 | $1.00 | 1,862,400 | — | — |
| 1975-11-19 | $0.91 | $1.01 | 2,496,000 | — | — |
| 1975-11-18 | $0.92 | $1.02 | 4,310,400 | — | — |
| 1975-11-17 | $0.92 | $1.02 | 1,814,400 | — | — |
| 1975-11-14 | $0.92 | $1.02 | 3,494,400 | — | — |
| 1975-11-13 | $0.92 | $1.02 | 4,924,800 | — | — |
| 1975-11-12 | $0.92 | $1.02 | 4,416,000 | — | — |
| 1975-11-11 | $0.90 | $1.00 | 2,505,600 | — | — |
| 1975-11-10 | $0.89 | $0.99 | 2,688,000 | — | — |
| 1975-11-07 | $0.89 | $0.98 | 4,732,800 | — | — |
| 1975-11-06 | $0.88 | $0.97 | 3,955,200 | — | — |
| 1975-11-05 | $0.87 | $0.96 | 5,395,200 | — | — |
| 1975-11-04 | $0.85 | $0.94 | 1,920,000 | — | — |
| 1975-11-03 | $0.84 | $0.94 | 1,353,600 | — | — |
| 1975-10-31 | $0.85 | $0.94 | 1,276,800 | — | — |
| 1975-10-30 | $0.84 | $0.93 | 2,976,000 | — | — |
| 1975-10-29 | $0.84 | $0.93 | 2,630,400 | — | — |
| 1975-10-28 | $0.87 | $0.96 | 1,545,600 | — | — |
| 1975-10-27 | $0.87 | $0.96 | 1,641,600 | — | — |
| 1975-10-24 | $0.86 | $0.96 | 2,582,400 | — | — |
| 1975-10-23 | $0.88 | $0.98 | 1,872,000 | — | — |
| 1975-10-22 | $0.87 | $0.96 | 1,987,200 | — | — |
| 1975-10-21 | $0.86 | $0.96 | 2,755,200 | — | — |
| 1975-10-20 | $0.86 | $0.96 | 2,448,000 | — | — |
| 1975-10-17 | $0.84 | $0.93 | 2,668,800 | — | — |
| 1975-10-16 | $0.83 | $0.92 | 3,148,800 | — | — |
| 1975-10-15 | $0.82 | $0.90 | 2,380,800 | — | — |
| 1975-10-14 | $0.82 | $0.90 | 3,081,600 | — | — |
| 1975-10-13 | $0.83 | $0.92 | 1,104,000 | — | — |
| 1975-10-10 | $0.82 | $0.91 | 3,331,200 | — | — |
| 1975-10-09 | $0.83 | $0.92 | 2,188,800 | — | — |
| 1975-10-08 | $0.82 | $0.91 | 2,505,600 | — | — |
| 1975-10-07 | $0.80 | $0.89 | 1,449,600 | — | — |
| 1975-10-06 | $0.80 | $0.88 | 2,716,800 | — | — |
| 1975-10-03 | $0.79 | $0.87 | 2,131,200 | — | — |
| 1975-10-02 | $0.75 | $0.83 | 1,670,400 | — | — |
| 1975-10-01 | $0.73 | $0.81 | 2,956,800 | — | — |
| 1975-09-30 | $0.74 | $0.82 | 2,121,600 | — | — |
| 1975-09-29 | $0.76 | $0.84 | 873,600 | — | — |
| 1975-09-26 | $0.76 | $0.85 | 825,600 | — | — |
| 1975-09-25 | $0.77 | $0.85 | 1,766,400 | — | — |
| 1975-09-24 | $0.77 | $0.85 | 2,323,200 | — | — |
| 1975-09-23 | $0.77 | $0.85 | 3,590,400 | — | — |
| 1975-09-22 | $0.79 | $0.87 | 2,611,200 | — | — |
| 1975-09-19 | $0.78 | $0.87 | 3,571,200 | — | — |
| 1975-09-18 | $0.76 | $0.84 | 2,044,800 | — | — |
| 1975-09-17 | $0.73 | $0.80 | 1,161,600 | — | — |
| 1975-09-16 | $0.73 | $0.81 | 2,544,000 | — | — |
| 1975-09-15 | $0.73 | $0.81 | 1,670,400 | — | — |
| 1975-09-12 | $0.74 | $0.82 | 1,315,200 | — | — |
| 1975-09-11 | $0.73 | $0.81 | 1,689,600 | — | — |
| 1975-09-10 | $0.74 | $0.82 | 1,363,200 | — | — |
| 1975-09-09 | $0.75 | $0.82 | 2,323,200 | — | — |
| 1975-09-08 | $0.76 | $0.83 | 1,929,600 | — | — |
| 1975-09-05 | $0.76 | $0.84 | 2,025,600 | — | — |
| 1975-09-04 | $0.76 | $0.84 | 2,006,400 | — | — |
| 1975-09-03 | $0.78 | $0.86 | 2,092,800 | — | — |
| 1975-09-02 | $0.78 | $0.86 | 2,889,600 | — | — |
| 1975-08-29 | $0.80 | $0.88 | 2,803,200 | — | — |
| 1975-08-28 | $0.79 | $0.87 | 2,563,200 | — | — |
| 1975-08-27 | $0.78 | $0.85 | 2,131,200 | — | — |
| 1975-08-26 | $0.77 | $0.85 | 1,478,400 | — | — |
| 1975-08-25 | $0.79 | $0.87 | 1,459,200 | — | — |
| 1975-08-22 | $0.78 | $0.86 | 2,006,400 | — | — |
| 1975-08-21 | $0.77 | $0.85 | 2,179,200 | — | — |
| 1975-08-20 | $0.78 | $0.86 | 2,784,000 | — | — |
| 1975-08-19 | $0.79 | $0.87 | 1,420,800 | — | — |
| 1975-08-18 | $0.80 | $0.88 | 1,113,600 | — | — |
| 1975-08-15 | $0.81 | $0.89 | 1,008,000 | — | — |
| 1975-08-14 | $0.80 | $0.88 | 1,670,400 | — | — |
| 1975-08-13 | $0.80 | $0.88 | 1,708,800 | — | — |
| 1975-08-12 | $0.82 | $0.90 | 1,430,400 | — | — |
| 1975-08-11 | $0.82 | $0.90 | 2,611,200 | — | — |
| 1975-08-08 | $0.81 | $0.89 | 1,334,400 | — | — |
| 1975-08-07 | $0.82 | $0.90 | 2,966,400 | — | — |
| 1975-08-06 | $0.82 | $0.90 | 3,340,800 | — | — |
| 1975-08-05 | $0.78 | $0.86 | 3,657,600 | — | — |
| 1975-08-04 | $0.79 | $0.87 | 1,334,400 | — | — |
| 1975-08-01 | $0.81 | $0.90 | 1,910,400 | — | — |
| 1975-07-31 | $0.83 | $0.91 | 1,497,600 | — | — |
| 1975-07-30 | $0.84 | $0.93 | 3,168,000 | — | — |
| 1975-07-29 | $0.84 | $0.92 | 2,764,800 | — | — |
| 1975-07-28 | $0.84 | $0.93 | 2,966,400 | — | — |
| 1975-07-25 | $0.85 | $0.94 | 3,350,400 | — | — |
| 1975-07-24 | $0.87 | $0.96 | 2,112,000 | — | — |
| 1975-07-23 | $0.88 | $0.97 | 3,724,800 | — | — |
| 1975-07-22 | $0.88 | $0.97 | 2,659,200 | — | — |
| 1975-07-21 | $0.87 | $0.95 | 2,236,800 | — | — |
| 1975-07-18 | $0.87 | $0.96 | 3,177,600 | — | — |
| 1975-07-17 | $0.89 | $0.98 | 2,352,000 | — | — |
| 1975-07-16 | $0.90 | $0.99 | 3,072,000 | — | — |
| 1975-07-15 | $0.93 | $1.02 | 3,782,400 | — | — |
| 1975-07-14 | $0.95 | $1.04 | 1,363,200 | — | — |
| 1975-07-11 | $0.95 | $1.04 | 931,200 | — | — |
| 1975-07-10 | $0.95 | $1.05 | 2,448,000 | — | — |
| 1975-07-09 | $0.95 | $1.04 | 1,171,200 | — | — |
| 1975-07-08 | $0.93 | $1.03 | 2,294,400 | — | — |
| 1975-07-07 | $0.94 | $1.03 | 1,180,800 | — | — |
| 1975-07-03 | $0.95 | $1.05 | 950,400 | — | — |
| 1975-07-02 | $0.94 | $1.03 | 1,584,000 | — | — |
| 1975-07-01 | $0.93 | $1.03 | 2,601,600 | — | — |
| 1975-06-30 | $0.94 | $1.04 | 1,142,400 | — | — |
| 1975-06-27 | $0.94 | $1.03 | 2,515,200 | — | — |
| 1975-06-26 | $0.94 | $1.03 | 2,044,800 | — | — |
| 1975-06-25 | $0.96 | $1.05 | 1,315,200 | — | — |
| 1975-06-24 | $0.95 | $1.04 | 2,246,400 | — | — |
| 1975-06-23 | $0.94 | $1.04 | 2,380,800 | — | — |
| 1975-06-20 | $0.92 | $1.02 | 3,244,800 | — | — |
| 1975-06-19 | $0.91 | $1.01 | 2,169,600 | — | — |
| 1975-06-18 | $0.91 | $1.00 | 1,401,600 | — | — |
| 1975-06-17 | $0.92 | $1.01 | 1,488,000 | — | — |
| 1975-06-16 | $0.93 | $1.03 | 1,776,000 | — | — |
| 1975-06-13 | $0.93 | $1.02 | 1,353,600 | — | — |
| 1975-06-12 | $0.91 | $1.00 | 1,584,000 | — | — |
| 1975-06-11 | $0.93 | $1.02 | 1,795,200 | — | — |
| 1975-06-10 | $0.93 | $1.03 | 1,785,600 | — | — |
| 1975-06-09 | $0.95 | $1.04 | 1,660,800 | — | — |
| 1975-06-06 | $0.97 | $1.06 | 2,208,000 | — | — |
| 1975-06-05 | $0.96 | $1.05 | 1,747,200 | — | — |
| 1975-06-04 | $0.96 | $1.05 | 1,718,400 | — | — |
| 1975-06-03 | $0.97 | $1.06 | 2,409,600 | — | — |
| 1975-06-02 | $0.96 | $1.04 | 1,987,200 | — | — |
| 1975-05-30 | $0.93 | $1.02 | 2,947,200 | — | — |
| 1975-05-29 | $0.89 | $0.98 | 2,409,600 | — | — |
| 1975-05-28 | $0.91 | $1.00 | 1,843,200 | — | — |
| 1975-05-27 | $0.94 | $1.02 | 2,908,800 | — | — |
| 1975-05-23 | $0.94 | $1.02 | 2,697,600 | — | — |
| 1975-05-22 | $0.93 | $1.02 | 2,419,200 | — | — |
| 1975-05-21 | $0.93 | $1.02 | 2,342,400 | — | — |
| 1975-05-20 | $0.95 | $1.04 | 2,505,600 | — | — |
| 1975-05-19 | $0.95 | $1.04 | 2,313,600 | — | — |
| 1975-05-16 | $0.93 | $1.02 | 2,630,400 | — | — |
| 1975-05-15 | $0.93 | $1.02 | 2,544,000 | — | — |
| 1975-05-14 | $0.96 | $1.05 | 3,945,600 | — | — |
| 1975-05-13 | $0.96 | $1.05 | 2,793,600 | — | — |
| 1975-05-12 | $0.93 | $1.02 | 3,446,400 | — | — |
| 1975-05-09 | $0.93 | $1.02 | 3,139,200 | — | — |
| 1975-05-08 | $0.92 | $1.00 | 3,024,000 | — | — |
| 1975-05-07 | $0.90 | $0.99 | 5,443,200 | — | — |
| 1975-05-06 | $0.88 | $0.96 | 4,502,400 | — | — |
| 1975-05-05 | $0.95 | $1.03 | 3,945,600 | — | — |
| 1975-05-02 | $0.89 | $0.98 | 3,024,000 | — | — |
| 1975-05-01 | $0.87 | $0.95 | 4,291,200 | — | — |
| 1975-04-30 | $0.83 | $0.91 | 1,776,000 | — | — |
| 1975-04-29 | $0.81 | $0.89 | 1,344,000 | — | — |
| 1975-04-28 | $0.82 | $0.89 | 2,611,200 | — | — |
| 1975-04-25 | $0.82 | $0.90 | 1,564,800 | — | — |
| 1975-04-24 | $0.82 | $0.90 | 2,486,400 | — | — |
| 1975-04-23 | $0.84 | $0.92 | 2,803,200 | — | — |
| 1975-04-22 | $0.84 | $0.91 | 3,004,800 | — | — |
| 1975-04-21 | $0.82 | $0.90 | 2,668,800 | — | — |
| 1975-04-18 | $0.82 | $0.90 | 2,102,400 | — | — |
| 1975-04-17 | $0.83 | $0.90 | 3,974,400 | — | — |
| 1975-04-16 | $0.84 | $0.92 | 3,897,600 | — | — |
| 1975-04-15 | $0.84 | $0.92 | 4,320,000 | — | — |
| 1975-04-14 | $0.81 | $0.89 | 2,745,600 | — | — |
| 1975-04-11 | $0.79 | $0.87 | 1,939,200 | — | — |
| 1975-04-10 | $0.79 | $0.87 | 2,688,000 | — | — |
| 1975-04-09 | $0.78 | $0.86 | 3,417,600 | — | — |
| 1975-04-08 | $0.77 | $0.85 | 3,283,200 | — | — |
| 1975-04-07 | $0.77 | $0.84 | 3,667,200 | — | — |
| 1975-04-04 | $0.78 | $0.85 | 1,795,200 | — | — |
| 1975-04-03 | $0.79 | $0.86 | 2,236,800 | — | — |
| 1975-04-02 | $0.79 | $0.87 | 2,294,400 | — | — |
| 1975-04-01 | $0.79 | $0.87 | 7,564,800 | — | — |
| 1975-03-31 | $0.82 | $0.90 | 1,929,600 | — | — |
| 1975-03-27 | $0.83 | $0.90 | 4,214,400 | — | — |
| 1975-03-26 | $0.83 | $0.90 | 3,984,000 | — | — |
| 1975-03-25 | $0.80 | $0.88 | 4,512,000 | — | — |
| 1975-03-24 | $0.80 | $0.88 | 3,801,600 | — | — |
| 1975-03-21 | $0.82 | $0.90 | 2,361,600 | — | — |
| 1975-03-20 | $0.83 | $0.90 | 3,888,000 | — | — |
| 1975-03-19 | $0.83 | $0.90 | 3,110,400 | — | — |
| 1975-03-18 | $0.83 | $0.90 | 5,683,200 | — | — |
| 1975-03-17 | $0.84 | $0.92 | 6,422,400 | — | — |
| 1975-03-14 | $0.81 | $0.89 | 3,206,400 | — | — |
| 1975-03-13 | $0.81 | $0.88 | 3,417,600 | — | — |
| 1975-03-12 | $0.80 | $0.88 | 3,120,000 | — | — |
| 1975-03-11 | $0.81 | $0.89 | 3,724,800 | — | — |
| 1975-03-10 | $0.82 | $0.89 | 3,763,200 | — | — |
| 1975-03-07 | $0.81 | $0.88 | 6,153,600 | — | — |
| 1975-03-06 | $0.82 | $0.89 | 6,758,400 | — | — |
| 1975-03-05 | $0.77 | $0.84 | 7,411,200 | — | — |
| 1975-03-04 | $0.76 | $0.83 | 4,608,000 | — | — |
| 1975-03-03 | $0.75 | $0.81 | 3,062,400 | — | — |
| 1975-02-28 | $0.73 | $0.79 | 3,417,600 | — | — |
| 1975-02-27 | $0.74 | $0.80 | 2,150,400 | — | — |
| 1975-02-26 | $0.73 | $0.79 | 2,150,400 | — | — |
| 1975-02-25 | $0.72 | $0.79 | 5,088,000 | — | — |
| 1975-02-24 | $0.74 | $0.80 | 3,926,400 | — | — |
| 1975-02-21 | $0.76 | $0.83 | 3,955,200 | — | — |
| 1975-02-20 | $0.77 | $0.84 | 3,993,600 | — | — |
| 1975-02-19 | $0.78 | $0.85 | 3,350,400 | — | — |
| 1975-02-18 | $0.78 | $0.84 | 3,753,600 | — | — |
| 1975-02-14 | $0.79 | $0.86 | 5,664,000 | — | — |
| 1975-02-13 | $0.80 | $0.87 | 8,179,200 | — | — |
| 1975-02-12 | $0.79 | $0.86 | 3,811,200 | — | — |
| 1975-02-11 | $0.74 | $0.81 | 4,396,800 | — | — |
| 1975-02-10 | $0.73 | $0.80 | 3,984,000 | — | — |
| 1975-02-07 | $0.75 | $0.82 | 10,329,600 | — | — |
| 1975-02-06 | $0.77 | $0.83 | 8,899,200 | — | — |
| 1975-02-05 | $0.76 | $0.83 | 6,556,800 | — | — |
| 1975-02-04 | $0.71 | $0.77 | 9,043,200 | — | — |
| 1975-02-03 | $0.73 | $0.79 | 5,385,600 | — | — |
| 1975-01-31 | $0.69 | $0.75 | 4,320,000 | — | — |
| 1975-01-30 | $0.69 | $0.75 | 7,046,400 | — | — |
| 1975-01-29 | $0.69 | $0.75 | 5,001,600 | — | — |
| 1975-01-28 | $0.67 | $0.73 | 7,641,600 | — | — |
| 1975-01-27 | $0.69 | $0.74 | 8,803,200 | — | — |
| 1975-01-24 | $0.64 | $0.69 | 4,176,000 | — | — |
| 1975-01-23 | $0.63 | $0.69 | 5,433,600 | — | — |
| 1975-01-22 | $0.62 | $0.67 | 2,524,800 | — | — |
| 1975-01-21 | $0.59 | $0.64 | 2,592,000 | — | — |
| 1975-01-20 | $0.61 | $0.66 | 2,400,000 | — | — |
| 1975-01-17 | $0.60 | $0.66 | 3,504,000 | — | — |
| 1975-01-16 | $0.61 | $0.67 | 3,676,800 | — | — |
| 1975-01-15 | $0.62 | $0.67 | 3,532,800 | — | — |
| 1975-01-14 | $0.60 | $0.65 | 3,830,400 | — | — |
| 1975-01-13 | $0.60 | $0.65 | 5,568,000 | — | — |
| 1975-01-10 | $0.62 | $0.67 | 6,124,800 | — | — |
| 1975-01-09 | $0.60 | $0.66 | 4,012,800 | — | — |
| 1975-01-08 | $0.56 | $0.61 | 4,310,400 | — | — |
| 1975-01-07 | $0.59 | $0.64 | 2,505,600 | — | — |
| 1975-01-06 | $0.60 | $0.65 | 5,299,200 | — | — |
| 1975-01-03 | $0.59 | $0.64 | 5,788,800 | — | — |
| 1975-01-02 | $0.57 | $0.62 | 3,763,200 | — | — |